55103 SG#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55103 SG#HSI RC28109 (R BULL)

Nominal

0.201 +0.040 (+24.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.161	26,213.780	400,000	0	0.000	400,000	0.141
05/05/2026	0.129	25,898.610	4,600,000	400,000	0.200	2,150,000	0.127	2,450,000	0.120
04/05/2026	0.153	26,095.880	1,470,000	100,000	0.050	970,000	0.161	500,000	0.155
30/04/2026	0.118	25,776.530	420,000	570,000	0.285			420,000	0.121
29/04/2026	0.148	26,111.840	680,000	150,000	0.075	680,000	0.138
28/04/2026	0.111	25,679.780	670,000	830,000	0.415	200,000	0.120	470,000	0.120
27/04/2026	0.139	25,925.650	30,000	560,000	0.280			30,000	0.136
24/04/2026	0.138	25,978.070	400,000	530,000	0.265	200,000	0.128	200,000	0.115
23/04/2026	0.134	25,915.200	130,000	530,000	0.265			130,000	0.133
22/04/2026	0.159	26,163.240	400,000	400,000	0.200			400,000	0.158
21/04/2026	0.183	26,487.480	100,000	0	0.000	100,000	0.182
20/04/2026	0.175	26,361.070	250,000	100,000	0.050	250,000	0.175
17/04/2026	0.153	26,160.330	450,000	350,000	0.175			350,000	0.152
16/04/2026	0.176	26,394.260	50,000	0	0.000	50,000	0.170
15/04/2026	0.138	25,947.320	50,000	50,000	0.025			50,000	0.138
14/04/2026	0.132	25,872.320	600,000	0	0.000	300,000	0.125	300,000	0.114
13/04/2026	0.110	25,660.850	350,000	0	0.000	350,000	0.105
10/04/2026	0.129	25,893.540	350,000	350,000	0.175			350,000	0.132
09/04/2026	0.117	25,752.400	2,020,000	0	0.000	1,010,000	0.123	1,010,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.