55105 SG#HSI RC2811W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55105 SG#HSI RC2811W (R BULL)

Nominal

0.189 -0.026 (-12.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.189	26,393.710	840,000
07/05/2026	0.215	26,626.280	730,000	370,000	0.185	350,000	0.214	380,000	0.213
06/05/2026	0.174	26,213.780	2,030,000	340,000	0.170	1,330,000	0.163	660,000	0.154
05/05/2026	0.141	25,898.610	7,740,000	1,010,000	0.505	3,450,000	0.136	4,030,000	0.132
04/05/2026	0.164	26,095.880	1,370,000	430,000	0.215	960,000	0.178	410,000	0.165
30/04/2026	0.129	25,776.530	1,300,000	980,000	0.490	410,000	0.136	890,000	0.135
29/04/2026	0.160	26,111.840	1,250,000	500,000	0.250	1,200,000	0.151	50,000	0.152
28/04/2026	0.123	25,679.780	1,160,000	1,650,000	0.825	210,000	0.134	950,000	0.124
27/04/2026	0.151	25,925.650	1,150,000	910,000	0.455	500,000	0.155	650,000	0.150
24/04/2026	0.151	25,978.070	2,940,000	760,000	0.380	1,460,000	0.135	1,470,000	0.130
23/04/2026	0.146	25,915.200	2,190,000	750,000	0.375	1,020,000	0.145	1,150,000	0.146
22/04/2026	0.172	26,163.240	720,000	620,000	0.310	50,000	0.165	670,000	0.169
21/04/2026	0.195	26,487.480	0	0	0.000
20/04/2026	0.187	26,361.070	200,000	0	0.000	200,000	0.183
17/04/2026	0.164	26,160.330	250,000	200,000	0.100	50,000	0.171	200,000	0.165
16/04/2026	0.187	26,394.260	450,000	50,000	0.025	450,000	0.176
15/04/2026	0.150	25,947.320	500,000	500,000	0.250	200,000	0.167	300,000	0.164
14/04/2026	0.144	25,872.320	300,000	400,000	0.200	200,000	0.145	100,000	0.128
13/04/2026	0.122	25,660.850	1,420,000	500,000	0.250	460,000	0.117	960,000	0.115
10/04/2026	0.141	25,893.540	200,000	0	0.000	100,000	0.141	100,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.