55155 JP#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55155 JP#HSI RC2808K (R BULL)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.056	25,321.340	543,550,000
04/03/2026	0.047	25,249.480	12,485,690,000	64,970,000	32.485	5,780,300,000	0.047	5,841,170,000	0.047
03/03/2026	0.090	25,768.080	6,920,000	4,100,000	2.050	2,120,000	0.116	4,320,000	0.106
02/03/2026	0.117	26,059.850	5,270,000	1,900,000	0.950	1,890,000	0.121	3,040,000	0.120
27/02/2026	0.176	26,630.540	970,000	750,000	0.375	680,000	0.167	290,000	0.168
26/02/2026	0.152	26,381.020	1,600,000	1,140,000	0.570	730,000	0.179	870,000	0.164
25/02/2026	0.183	26,765.720	590,000	1,000,000	0.500	330,000	0.187	260,000	0.189
24/02/2026	0.171	26,590.320	950,000	1,070,000	0.535	330,000	0.170	620,000	0.170
23/02/2026	0.219	27,081.910	1,750,000	780,000	0.390	1,620,000	0.211	130,000	0.224
20/02/2026	0.160	26,413.350	880,000	2,270,000	1.135	350,000	0.167	530,000	0.165
16/02/2026	0.186	26,705.940	300,000	2,090,000	1.045	180,000	0.182	100,000	0.162
13/02/2026	0.172	26,567.120	2,090,000	2,170,000	1.085	30,000	0.177	2,060,000	0.176
12/02/2026	0.216	27,032.540	530,000	140,000	0.070	500,000	0.217	30,000	0.212
11/02/2026	0.237	27,266.380	0	610,000	0.305
10/02/2026	0.232	27,183.150	150,000	610,000	0.305	150,000	0.233
09/02/2026	0.219	27,027.160	640,000	760,000	0.380	510,000	0.226	130,000	0.217
06/02/2026	0.172	26,559.950	1,400,000	1,140,000	0.570	250,000	0.169	1,150,000	0.160
05/02/2026	0.203	26,885.240	470,000	240,000	0.120	230,000	0.185	240,000	0.182
04/02/2026	0.202	26,847.320	0	230,000	0.115
03/02/2026	0.199	26,834.770	690,000	230,000	0.115	340,000	0.210	350,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.