55219 HS#MTUANRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55219 HS#MTUANRC2612D (R BULL)

Nominal

0.196 +0.008 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.188	97.000	540,000	6,980,000	11.630			540,000	0.187
21/01/2026	0.194	97.300	120,000	6,440,000	10.730			70,000	0.189
20/01/2026	0.193	97.350	1,170,000	6,370,000	10.620			1,020,000	0.199
19/01/2026	0.207	98.500	350,000	5,350,000	8.920			350,000	0.211
16/01/2026	0.220	100.000	0	5,000,000	8.330
15/01/2026	0.232	100.800	0	5,000,000	8.330
14/01/2026	0.236	101.500	600,000	5,000,000	8.330			600,000	0.247
13/01/2026	0.270	104.900	80,000	4,400,000	7.330			80,000	0.270
12/01/2026	0.270	105.000	3,410,000	4,320,000	7.200	2,520,000	0.258	220,000	0.270
09/01/2026	0.204	98.500	27,990,000	6,620,000	11.030	13,690,000	0.210	12,030,000	0.208
08/01/2026	0.229	101.000	8,660,000	8,280,000	13.800	1,340,000	0.223	5,450,000	0.223
07/01/2026	0.260	104.500	390,000	4,170,000	6.950			210,000	0.270
06/01/2026	0.285	106.100	1,040,000	3,960,000	6.600	560,000	0.299	260,000	0.290
05/01/2026	0.275	105.400	2,860,000	4,260,000	7.100	1,230,000	0.275	1,160,000	0.270
02/01/2026	0.270	104.600	490,000	4,330,000	7.220	260,000	0.247	220,000	0.270
31/12/2025	0.249	103.300	980,000	4,370,000	7.280	530,000	0.249	430,000	0.249
30/12/2025	0.265	104.300	330,000	4,470,000	7.450			330,000	0.265
29/12/2025	0.265	104.200	1,490,000	4,140,000	6.900	800,000	0.280	110,000	0.272
24/12/2025	0.250	103.200	480,000	4,830,000	8.050	400,000	0.260	10,000	0.255
23/12/2025	0.255	103.200	10,980,000	5,220,000	8.700	4,810,000	0.257	5,060,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.