55476 UB#AIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55476 UB#AIA RP2712C (R BEAR)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.196	54.250	0	0	0.000
16/04/2025	0.207	52.750	0	0	0.000
15/04/2025	0.207	52.700	0	0	0.000
14/04/2025	0.213	52.200	0	0	0.000
11/04/2025	0.230	50.150	0	0	0.000
10/04/2025	0.229	50.650	0	0	0.000
09/04/2025	0.232	49.950	0	0	0.000
08/04/2025	0.202	53.150	540,000	0	0.000	540,000	0.200
07/04/2025	0.205	52.800	0	540,000	0.900
03/04/2025	0.139	59.650	0	540,000	0.900
02/04/2025	0.135	60.200	0	540,000	0.900
01/04/2025	0.140	59.750	1,120,000	540,000	0.900	1,000,000	0.143	60,000	0.138
31/03/2025	0.145	58.600	1,100,000	1,480,000	2.470			940,000	0.141
28/03/2025	0.137	59.600	0	540,000	0.900
27/03/2025	0.136	59.850	0	540,000	0.900
26/03/2025	0.142	58.900	0	540,000	0.900
25/03/2025	0.144	58.500	0	540,000	0.900
24/03/2025	0.132	60.150	0	540,000	0.900
21/03/2025	0.126	60.500	0	540,000	0.900
20/03/2025	0.113	62.250	1,280,000	540,000	0.900	920,000	0.106	360,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.