Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.187 | 18,112.630 | 1,370,000 | 150,000 | 0.075 | 1,370,000 | 0.187 | ||
12/06/2024 | 0.169 | 17,937.840 | 1,570,000 | 1,520,000 | 0.760 | 100,000 | 0.173 | 1,470,000 | 0.177 |
11/06/2024 | 0.192 | 18,176.340 | 3,580,000 | 150,000 | 0.075 | 1,740,000 | 0.183 | 1,840,000 | 0.179 |
07/06/2024 | 0.204 | 18,366.950 | 300,000 | 50,000 | 0.025 | 300,000 | 0.220 | ||
06/06/2024 | 0.216 | 18,476.800 | 200,000 | 350,000 | 0.175 | 200,000 | 0.220 | ||
05/06/2024 | 0.209 | 18,424.960 | 100,000 | 150,000 | 0.075 | 100,000 | 0.218 | ||
04/06/2024 | 0.213 | 18,444.110 | 200,000 | 50,000 | 0.025 | 100,000 | 0.215 | 100,000 | 0.205 |
03/06/2024 | 0.208 | 18,403.040 | 500,000 | 50,000 | 0.025 | 250,000 | 0.222 | 250,000 | 0.204 |
31/05/2024 | 0.179 | 18,079.610 | 0 | 50,000 | 0.025 | ||||
30/05/2024 | 0.194 | 18,230.190 | 0 | 50,000 | 0.025 | ||||
29/05/2024 | 0.223 | 18,477.010 | 0 | 50,000 | 0.025 | ||||
28/05/2024 | 0.250 | 18,821.160 | 0 | 50,000 | 0.025 | ||||
27/05/2024 | 0.250 | 18,827.350 | 0 | 50,000 | 0.025 | ||||
24/05/2024 | 0.228 | 18,608.940 | 0 | 50,000 | 0.025 | ||||
23/05/2024 | 0.255 | 18,868.710 | 0 | 50,000 | 0.025 | ||||
22/05/2024 | 0.285 | 19,195.600 | 0 | 50,000 | 0.025 | ||||
21/05/2024 | 0.285 | 19,220.620 | 0 | 50,000 | 0.025 | ||||
20/05/2024 | 0.320 | 19,636.220 | 0 | 50,000 | 0.025 | ||||
17/05/2024 | 0.315 | 19,553.610 | 0 | 50,000 | 0.025 | ||||
16/05/2024 | 0.285 | 19,376.530 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |