55705 UB#INBIORC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55705 UB#INBIORC2608B (R BULL)

Nominal

0.223 +0.001 (+0.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026		91.100	0
17/04/2026		91.500	0	2,040,000	5.100	1,100,000	0.223	325,000	0.226
16/04/2026		92.400	0	2,815,000	7.040	1,455,000	0.214	975,000	0.223
15/04/2026		91.400	0	3,295,000	8.240	7,895,000	0.211	9,550,000	0.211
14/04/2026		86.300	0	1,640,000	4.100	2,285,000	0.177	3,365,000	0.174
13/04/2026		86.900	0	560,000	1.400	555,000	0.182	775,000	0.183
10/04/2026		88.500	0	340,000	0.850	555,000	0.196	545,000	0.197
09/04/2026		87.750	0	350,000	0.880	465,000	0.211	260,000	0.213
08/04/2026		89.300	0	555,000	1.390	190,000	0.218	280,000	0.219
02/04/2026		91.500	0	465,000	1.160	375,000	0.216	230,000	0.231
01/04/2026		90.900	0	610,000	1.520	280,000	0.216
31/03/2026		84.900	0	890,000	2.230	95,000	0.155	20,000	0.177
30/03/2026		86.100	0	965,000	2.410	125,000	0.168	250,000	0.166
27/03/2026		85.500	0	840,000	2.100	140,000	0.154	105,000	0.129
26/03/2026		79.400	0	875,000	2.190	475,000	0.124	205,000	0.131
25/03/2026		82.550	0	1,145,000	2.860	345,000	0.142	485,000	0.143
24/03/2026		81.550	0	1,005,000	2.510	95,000	0.112	265,000	0.127
23/03/2026		77.500	0	835,000	2.090	895,000	0.076	215,000	0.094
20/03/2026		81.050	0	1,515,000	3.790	520,000	0.139	835,000	0.139
19/03/2026		81.850	0	1,200,000	3.000	800,000	0.134	900,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.