55705 HS#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55705 HS#HSI RP2903H (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.213	22,958.650	0
28/10/2026	0.196	23,094.830	0	110,000	0.060
27/10/2026	0.205	23,041.320	0	110,000	0.060
26/10/2026	0.188	23,211.810	0	110,000	0.060
23/10/2026	0.194	23,093.370	0	110,000	0.060
22/10/2026	0.208	22,934.680	180,000	110,000	0.060	180,000	0.205
21/10/2026	0.146	23,651.870	0	290,000	0.150
20/10/2026	0.129	23,867.740	0	290,000	0.150
16/10/2026	0.104	24,186.830	2,000,000	290,000	0.150	1,000,000	0.098	1,000,000	0.088
15/10/2026	0.114	24,062.720	1,140,000	290,000	0.150	1,130,000	0.112
14/10/2026	0.091	24,314.170	1,150,000	1,420,000	0.710	100,000	0.088	1,050,000	0.084
13/10/2026	0.090	24,345.220	350,000	470,000	0.240	150,000	0.107	180,000	0.093
12/10/2026	0.097	24,271.200	50,000	440,000	0.220			50,000	0.097
09/10/2026	0.105	24,211.350	420,000	390,000	0.200	160,000	0.114	260,000	0.110
08/10/2026	0.142	23,785.790	420,000	290,000	0.150	320,000	0.125
07/10/2026	0.109	24,130.500	140,000	610,000	0.310	120,000	0.108
06/10/2026	0.099	24,280.560	440,000	730,000	0.370	160,000	0.097	120,000	0.102
05/10/2026	0.123	24,040.340	0	770,000	0.390
02/10/2026	0.126	23,972.290	2,780,000	770,000	0.390	2,380,000	0.122
30/09/2026	0.068	24,613.270	380,000	3,150,000	1.580	160,000	0.072	100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.