Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/12/2024 | 0.320 | 19,560.440 | 0 | 5,010,000 | 2.500 | ||||
04/12/2024 | 0.335 | 19,742.460 | 0 | 5,010,000 | 2.500 | ||||
03/12/2024 | 0.330 | 19,746.320 | 0 | 5,010,000 | 2.500 | ||||
02/12/2024 | 0.315 | 19,550.290 | 0 | 5,010,000 | 2.500 | ||||
29/11/2024 | 0.305 | 19,423.610 | 0 | 5,010,000 | 2.500 | ||||
28/11/2024 | 0.305 | 19,366.960 | 0 | 5,010,000 | 2.500 | ||||
27/11/2024 | 0.320 | 19,603.130 | 0 | 5,010,000 | 2.500 | ||||
26/11/2024 | 0.280 | 19,159.200 | 0 | 5,010,000 | 2.500 | ||||
25/11/2024 | 0.285 | 19,150.990 | 0 | 5,010,000 | 2.500 | ||||
22/11/2024 | 0.285 | 19,229.970 | 0 | 5,010,000 | 2.500 | ||||
21/11/2024 | 0.325 | 19,601.110 | 0 | 5,010,000 | 2.500 | ||||
20/11/2024 | 0.325 | 19,705.010 | 0 | 5,010,000 | 2.500 | ||||
19/11/2024 | 0.320 | 19,663.670 | 0 | 5,010,000 | 2.500 | ||||
18/11/2024 | 0.315 | 19,576.610 | 0 | 5,010,000 | 2.500 | ||||
15/11/2024 | 0.305 | 19,426.340 | 0 | 5,010,000 | 2.500 | ||||
14/11/2024 | 0.305 | 19,435.810 | 0 | 5,010,000 | 2.500 | ||||
13/11/2024 | 0.345 | 19,823.450 | 0 | 5,010,000 | 2.500 | ||||
12/11/2024 | 0.345 | 19,846.880 | 0 | 5,010,000 | 2.500 | ||||
11/11/2024 | 0.400 | 20,426.930 | 0 | 5,010,000 | 2.500 | ||||
08/11/2024 | 0.440 | 20,728.190 | 0 | 5,010,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/12/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |