55784 BP#HSI RC28129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55784 BP#HSI RC28129 (R BULL)

Nominal

0.012 -0.014 (-53.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.026	25,962.730	124,450,000	96,710,000	32.237	22,140,000	0.026	40,020,000	0.030
14/05/2026	0.044	26,389.040	149,900,000	78,830,000	26.277	17,730,000	0.057	16,530,000	0.051
13/05/2026	0.043	26,388.440	77,490,000	80,030,000	26.677	6,960,000	0.042	19,880,000	0.041
12/05/2026	0.041	26,347.910	115,220,000	67,110,000	22.370	9,600,000	0.045	37,820,000	0.042
11/05/2026	0.044	26,406.840	49,220,000	38,890,000	12.963	3,010,000	0.041	2,770,000	0.038
08/05/2026	0.044	26,393.710	124,190,000	39,130,000	13.043	8,300,000	0.044	12,360,000	0.040
07/05/2026	0.055	26,626.280	186,260,000	35,070,000	11.690	32,330,000	0.053	3,660,000	0.052
06/05/2026	0.036	26,213.780	370,640,000	63,740,000	21.247	29,310,000	0.033	57,790,000	0.025
05/05/2026	0.021	25,898.610	233,070,000	35,260,000	11.753	37,910,000	0.020	37,900,000	0.018
04/05/2026	0.032	26,095.880	137,630,000	35,270,000	11.757	19,440,000	0.038	290,000	0.037
30/04/2026	0.017	25,776.530	120,410,000	54,420,000	18.140	34,000,000	0.023	16,340,000	0.020
29/04/2026	0.029	26,111.840	162,240,000	72,080,000	24.027	13,220,000	0.029	50,340,000	0.023
28/04/2026	0.012	25,679.780	142,770,000	34,960,000	11.653	33,660,000	0.016	12,000,000	0.022
27/04/2026	0.027	25,925.650	120,640,000	56,620,000	18.873	5,290,000	0.020	23,990,000	0.028
24/04/2026	0.027	25,978.070	102,390,000	37,920,000	12.640	9,850,000	0.019	12,410,000	0.023
23/04/2026	0.024	25,915.200	54,980,000	35,360,000	11.787	820,000	0.030	16,230,000	0.024
22/04/2026	0.036	26,163.240	43,550,000	19,950,000	6.650	2,810,000	0.035	5,440,000	0.033
21/04/2026	0.049	26,487.480	15,540,000	17,320,000	5.773	3,560,000	0.046
20/04/2026	0.044	26,361.070	31,440,000	20,880,000	6.960	590,000	0.033	920,000	0.038
17/04/2026	0.034	26,160.330	47,120,000	20,550,000	6.850	2,720,000	0.035	13,190,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.