55869 SG#HUAHORC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55869 SG#HUAHORC2609A (R BULL)

Nominal

0.670 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.670	93.550	0
13/01/2026	0.650	89.700	0	20,000	0.033
12/01/2026	0.650	91.550	0	20,000	0.033
09/01/2026	0.640	91.250	0	20,000	0.033
08/01/2026	0.640	91.650	0	20,000	0.033
07/01/2026	0.630	89.300	0	20,000	0.033
06/01/2026	0.580	85.050	0	20,000	0.033
05/01/2026	0.570	84.000	0	20,000	0.033
02/01/2026	0.540	81.300	0	20,000	0.033
31/12/2025	0.495	74.300	0	20,000	0.033
30/12/2025	0.495	75.250	0	20,000	0.033
29/12/2025	0.470	72.450	0	20,000	0.033
24/12/2025	0.465	71.450	0	20,000	0.033
23/12/2025	0.460	70.300	40,000	20,000	0.033	40,000	0.460
22/12/2025	0.455	71.250	0	60,000	0.100
19/12/2025	0.425	67.750	0	60,000	0.100
18/12/2025	0.425	67.250	1,200,000	60,000	0.100	1,200,000	0.425
17/12/2025	0.425	68.200	0	1,260,000	2.100
16/12/2025	0.420	66.300	0	1,260,000	2.100
15/12/2025	0.430	67.300	0	1,260,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.