56058 BP#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56058 BP#HSI RC2808X (R BULL)

Nominal

0.186 +0.036 (+24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.150	25,321.340	3,100,000	4,160,000	1.664	2,010,000	0.161	380,000	0.146
04/03/2026	0.142	25,249.480	12,180,000	5,790,000	2.316	4,160,000	0.135	7,620,000	0.129
03/03/2026	0.190	25,768.080	120,000	2,330,000	0.932	50,000	0.191	70,000	0.204
02/03/2026	0.215	26,059.850	1,600,000	2,310,000	0.924	200,000	0.231	1,400,000	0.220
27/02/2026	0.270	26,630.540	0	1,110,000	0.444
26/02/2026	0.250	26,381.020	10,000	1,110,000	0.444			10,000	0.270
25/02/2026	0.275	26,765.720	0	1,100,000	0.440
24/02/2026	0.275	26,590.320	0	1,100,000	0.440
23/02/2026	0.315	27,081.910	0	1,100,000	0.440
20/02/2026	0.260	26,413.350	40,000	1,100,000	0.440			40,000	0.265
16/02/2026	0.285	26,705.940	600,000	1,060,000	0.424	600,000	0.270
13/02/2026	0.265	26,567.120	450,000	1,660,000	0.664			450,000	0.274
12/02/2026	0.315	27,032.540	0	1,210,000	0.484
11/02/2026	0.330	27,266.380	100,000	1,210,000	0.484	100,000	0.330
10/02/2026	0.330	27,183.150	40,000	1,310,000	0.524	40,000	0.345
09/02/2026	0.320	27,027.160	270,000	1,350,000	0.540	270,000	0.306
06/02/2026	0.275	26,559.950	980,000	1,620,000	0.648	200,000	0.275	780,000	0.261
05/02/2026	0.300	26,885.240	0	1,040,000	0.416
04/02/2026	0.295	26,847.320	0	1,040,000	0.416
03/02/2026	0.295	26,834.770	0	1,040,000	0.416

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.