56058 BP#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56058 BP#HSI RC2808X (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.270	26,626.280	200,000	2,870,000	1.148	130,000	0.267	70,000	0.270
06/05/2026	0.229	26,213.780	1,310,000	2,930,000	1.172	1,010,000	0.224	300,000	0.202
05/05/2026	0.198	25,898.610	1,610,000	3,640,000	1.456	840,000	0.191	770,000	0.188
04/05/2026	0.221	26,095.880	2,180,000	3,710,000	1.484	1,980,000	0.231	200,000	0.223
30/04/2026	0.185	25,776.530	2,570,000	5,490,000	2.196	610,000	0.185	1,950,000	0.189
29/04/2026	0.216	26,111.840	1,510,000	4,150,000	1.660	1,380,000	0.207	130,000	0.201
28/04/2026	0.179	25,679.780	1,550,000	5,400,000	2.160	520,000	0.185	1,030,000	0.183
27/04/2026	0.208	25,925.650	600,000	4,890,000	1.956	300,000	0.206	300,000	0.200
24/04/2026	0.207	25,978.070	580,000	4,890,000	1.956	200,000	0.195	380,000	0.184
23/04/2026	0.202	25,915.200	2,100,000	4,710,000	1.884	200,000	0.205	1,410,000	0.206
22/04/2026	0.227	26,163.240	1,630,000	3,500,000	1.400	640,000	0.226	990,000	0.227
21/04/2026	0.250	26,487.480	330,000	3,150,000	1.260	280,000	0.253	50,000	0.245
20/04/2026	0.244	26,361.070	970,000	3,380,000	1.352	160,000	0.240	810,000	0.238
17/04/2026	0.222	26,160.330	2,110,000	2,730,000	1.092	970,000	0.222	1,110,000	0.216
16/04/2026	0.247	26,394.260	2,250,000	2,590,000	1.036	1,750,000	0.232	500,000	0.223
15/04/2026	0.208	25,947.320	3,080,000	3,840,000	1.536	1,260,000	0.226	1,820,000	0.217
14/04/2026	0.200	25,872.320	3,020,000	3,280,000	1.312	1,060,000	0.202	1,960,000	0.201
13/04/2026	0.181	25,660.850	1,920,000	2,380,000	0.952	870,000	0.177	1,040,000	0.175
10/04/2026	0.199	25,893.540	2,050,000	2,210,000	0.884	1,360,000	0.209	600,000	0.203
09/04/2026	0.187	25,752.400	4,130,000	2,970,000	1.188	2,090,000	0.190	530,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.