Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56691 UB#TENCTRC2410P (R BULL)
Nominal 
0.104 -0.004 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.108 | 388.800 | 1,535,000 | 6,110,000 | 6.110 | 500,000 | 0.089 | ||
| 17/09/2024 | 0.090 | 380.000 | 575,000 | 5,610,000 | 5.610 | 365,000 | 0.090 | ||
| 16/09/2024 | 0.084 | 377.800 | 1,615,000 | 5,975,000 | 5.970 | 995,000 | 0.073 | 500,000 | 0.079 |
| 13/09/2024 | 0.078 | 374.800 | 1,380,000 | 6,470,000 | 6.470 | 100,000 | 0.083 | 1,220,000 | 0.081 |
| 12/09/2024 | 0.077 | 372.600 | 3,460,000 | 5,350,000 | 5.350 | 2,585,000 | 0.078 | 530,000 | 0.079 |
| 11/09/2024 | 0.071 | 370.200 | 4,660,000 | 7,405,000 | 7.410 | 2,370,000 | 0.062 | 1,720,000 | 0.065 |
| 10/09/2024 | 0.069 | 368.600 | 2,305,000 | 8,055,000 | 8.050 | 790,000 | 0.067 | 1,345,000 | 0.070 |
| 09/09/2024 | 0.071 | 371.200 | 3,740,000 | 7,500,000 | 7.500 | 2,200,000 | 0.065 | 1,540,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 373.400 | 170,000 | 8,160,000 | 8.160 | 50,000 | 0.075 | 10,000 | 0.078 |
| 04/09/2024 | 0.077 | 372.800 | 2,085,000 | 8,200,000 | 8.200 | 900,000 | 0.076 | ||
| 03/09/2024 | 0.089 | 378.200 | 1,545,000 | 9,100,000 | 9.100 | 50,000 | 0.089 | ||
| 02/09/2024 | 0.086 | 377.800 | 835,000 | 9,050,000 | 9.050 | 100,000 | 0.088 | ||
| 30/08/2024 | 0.098 | 382.000 | 2,770,000 | 9,150,000 | 9.150 | 100,000 | 0.094 | 980,000 | 0.094 |
| 29/08/2024 | 0.085 | 377.600 | 340,000 | 8,270,000 | 8.270 | 120,000 | 0.086 | ||
| 28/08/2024 | 0.080 | 374.200 | 480,000 | 8,390,000 | 8.390 | 210,000 | 0.080 | ||
| 27/08/2024 | 0.096 | 381.800 | 1,435,000 | 8,180,000 | 8.180 | ||||
| 26/08/2024 | 0.093 | 382.000 | 2,525,000 | 8,180,000 | 8.180 | 450,000 | 0.096 | ||
| 23/08/2024 | 0.083 | 375.600 | 2,165,000 | 8,630,000 | 8.630 | 615,000 | 0.087 | 560,000 | 0.086 |
| 22/08/2024 | 0.087 | 377.800 | 6,285,000 | 8,685,000 | 8.690 | 2,650,000 | 0.077 | 1,240,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |