56691 JP#HSI RC28128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56691 JP#HSI RC28128 (R BULL)

Nominal

0.048 -0.037 (-43.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.085	26,389.040	60,780,000	17,190,000	8.595	9,090,000	0.108	1,060,000	0.103
13/05/2026	0.083	26,388.440	88,890,000	25,220,000	12.610	11,470,000	0.082	17,470,000	0.074
12/05/2026	0.081	26,347.910	73,220,000	19,220,000	9.610	4,260,000	0.082	5,830,000	0.085
11/05/2026	0.084	26,406.840	67,590,000	17,650,000	8.825	9,270,000	0.084	11,650,000	0.073
08/05/2026	0.084	26,393.710	74,520,000	15,270,000	7.635	6,660,000	0.083	8,590,000	0.080
07/05/2026	0.107	26,626.280	57,180,000	13,340,000	6.670	13,250,000	0.106	3,040,000	0.100
06/05/2026	0.069	26,213.780	127,380,000	23,550,000	11.775	9,510,000	0.068	12,800,000	0.047
05/05/2026	0.039	25,898.610	146,730,000	20,260,000	10.130	30,330,000	0.036	33,980,000	0.029
04/05/2026	0.062	26,095.880	112,100,000	16,610,000	8.305	13,340,000	0.069	3,020,000	0.069
30/04/2026	0.031	25,776.530	159,040,000	26,930,000	13.465	46,880,000	0.032	35,950,000	0.038
29/04/2026	0.058	26,111.840	310,820,000	37,860,000	18.930	61,310,000	0.049	24,000,000	0.047
28/04/2026	0.021	25,679.780	4,941,820,000	75,170,000	37.585	2,323,590,000	0.039	2,368,670,000	0.039
27/04/2026	0.051	25,925.650	153,250,000	30,090,000	15.045	12,230,000	0.048	13,810,000	0.046
24/04/2026	0.052	25,978.070	302,490,000	28,510,000	14.255	25,740,000	0.040	24,220,000	0.029
23/04/2026	0.046	25,915.200	178,730,000	30,030,000	15.015	10,790,000	0.046	22,090,000	0.048
22/04/2026	0.071	26,163.240	79,750,000	18,730,000	9.365	9,780,000	0.070	19,740,000	0.065
21/04/2026	0.097	26,487.480	24,960,000	8,770,000	4.385	9,550,000	0.095
20/04/2026	0.086	26,361.070	82,690,000	18,320,000	9.160	11,320,000	0.083	5,670,000	0.082
17/04/2026	0.067	26,160.330	95,370,000	23,970,000	11.985	5,180,000	0.065	10,990,000	0.060
16/04/2026	0.090	26,394.260	178,750,000	18,160,000	9.080	22,510,000	0.086	7,840,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.