56846 JP#HSI RC28126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56846 JP#HSI RC28126 (R BULL)

Nominal

0.104 -0.002 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.104	25,471.150	50,000
17/08/2026	0.106	25,453.230	570,000	840,000	0.210	200,000	0.105	30,000	0.108
14/08/2026	0.088	25,116.850	570,000	1,010,000	0.252	50,000	0.093	420,000	0.091
13/08/2026	0.102	25,396.510	160,000	640,000	0.160			160,000	0.103
12/08/2026	0.101	25,440.170	200,000	480,000	0.120	100,000	0.101	100,000	0.100
11/08/2026	0.116	25,652.820	540,000	480,000	0.120	60,000	0.122	480,000	0.122
10/08/2026	0.130	25,937.490	560,000	60,000	0.015	500,000	0.128	60,000	0.127
07/08/2026	0.115	25,668.030	0	500,000	0.125
06/08/2026	0.108	25,530.280	600,000	500,000	0.125	100,000	0.104	500,000	0.108
05/08/2026	0.128	25,915.820	0	100,000	0.025
04/08/2026	0.126	25,852.920	100,000	100,000	0.025			90,000	0.127
03/08/2026	0.133	26,009.400	0	10,000	0.002
31/07/2026	0.129	25,884.430	30,000	10,000	0.002	30,000	0.117
30/07/2026	0.128	25,858.880	30,000	40,000	0.010			30,000	0.128
29/07/2026	0.123	25,807.920	70,000	10,000	0.002	40,000	0.120	10,000	0.117
28/07/2026	0.098	25,310.850	0	40,000	0.010
27/07/2026	0.095	25,207.180	320,000	40,000	0.010	200,000	0.094	100,000	0.084
24/07/2026	0.080	24,963.230	100,000	140,000	0.035			100,000	0.080
23/07/2026	0.093	25,210.810	180,000	40,000	0.010	150,000	0.089
22/07/2026	0.076	24,892.660	200,000	190,000	0.048	50,000	0.080	150,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.