Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56967 JP#BYD RP2801F (R BEAR)
Nominal 
0.023 -0.025 (-52.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.048 | 420.400 | 19,100,000 | 3,375,000 | 4.219 | 6,475,000 | 0.048 | 8,025,000 | 0.049 |
| 14/05/2025 | 0.060 | 414.600 | 14,075,000 | 1,825,000 | 2.281 | 5,400,000 | 0.075 | 6,650,000 | 0.075 |
| 13/05/2025 | 0.092 | 395.800 | 1,400,000 | 575,000 | 0.719 | 600,000 | 0.076 | 450,000 | 0.081 |
| 12/05/2025 | 0.056 | 415.600 | 2,975,000 | 725,000 | 0.906 | 1,425,000 | 0.070 | 1,025,000 | 0.086 |
| 09/05/2025 | 0.107 | 387.000 | 4,425,000 | 1,125,000 | 1.406 | 1,500,000 | 0.106 | 1,700,000 | 0.104 |
| 08/05/2025 | 0.109 | 385.800 | 5,050,000 | 925,000 | 1.156 | 2,250,000 | 0.113 | 2,450,000 | 0.110 |
| 07/05/2025 | 0.108 | 384.400 | 10,675,000 | 725,000 | 0.906 | 4,900,000 | 0.105 | 4,725,000 | 0.103 |
| 06/05/2025 | 0.108 | 384.800 | 4,550,000 | 900,000 | 1.125 | 1,950,000 | 0.111 | 2,525,000 | 0.110 |
| 02/05/2025 | 0.112 | 382.400 | 400,000 | 325,000 | 0.406 | 175,000 | 0.135 | 225,000 | 0.112 |
| 30/04/2025 | 0.129 | 370.200 | 3,175,000 | 275,000 | 0.344 | 1,500,000 | 0.130 | 1,650,000 | 0.129 |
| 29/04/2025 | 0.127 | 371.400 | 200,000 | 125,000 | 0.156 | 100,000 | 0.121 | 100,000 | 0.120 |
| 28/04/2025 | 0.111 | 381.200 | 1,150,000 | 125,000 | 0.156 | 1,050,000 | 0.114 | 100,000 | 0.116 |
| 25/04/2025 | 0.085 | 397.000 | 800,000 | 1,075,000 | 1.344 | 200,000 | 0.090 | 500,000 | 0.089 |
| 24/04/2025 | 0.095 | 390.400 | 1,100,000 | 775,000 | 0.969 | 700,000 | 0.102 | ||
| 23/04/2025 | 0.095 | 390.400 | 100,000 | 75,000 | 0.094 | 50,000 | 0.092 | 50,000 | 0.089 |
| 22/04/2025 | 0.123 | 375.800 | 0 | 75,000 | 0.094 | ||||
| 17/04/2025 | 0.138 | 366.000 | 0 | 75,000 | 0.094 | ||||
| 16/04/2025 | 0.142 | 363.800 | 300,000 | 75,000 | 0.094 | 200,000 | 0.141 | ||
| 15/04/2025 | 0.119 | 375.400 | 1,675,000 | 275,000 | 0.344 | 1,400,000 | 0.117 | 225,000 | 0.122 |
| 14/04/2025 | 0.119 | 376.000 | 650,000 | 1,450,000 | 1.812 | 600,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |