56967 BP#POMRTRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56967 BP#POMRTRC2608C (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.141	217.600	2,440,000
23/01/2026	0.142	219.600	4,310,000	4,550,000	5.688			3,000,000	0.147
22/01/2026	0.118	206.000	1,460,000	1,550,000	1.938			1,100,000	0.114
21/01/2026	0.095	194.400	260,000	450,000	0.562	210,000	0.086
20/01/2026	0.100	197.200	610,000	660,000	0.825			560,000	0.098
19/01/2026	0.068	180.800	30,000	100,000	0.125	30,000	0.065
16/01/2026	0.063	178.600	110,000	130,000	0.162	30,000	0.063	80,000	0.065
15/01/2026	0.086	189.200	0	80,000	0.100
14/01/2026	0.091	192.000	0	80,000	0.100
13/01/2026	0.091	191.300	0	80,000	0.100
12/01/2026	0.101	197.000	0	80,000	0.100
09/01/2026	0.101	197.000	0	80,000	0.100
08/01/2026	0.105	199.400	0	80,000	0.100
07/01/2026	0.105	200.600	30,000	80,000	0.100			30,000	0.104
06/01/2026	0.105	199.500	0	50,000	0.062
05/01/2026	0.100	196.200	200,000	50,000	0.062	100,000	0.101	100,000	0.108
02/01/2026	0.094	193.100	50,000	50,000	0.062	50,000	0.095
31/12/2025	0.084	187.700	50,000	100,000	0.125			50,000	0.080
30/12/2025	0.088	190.800	50,000	50,000	0.062			50,000	0.085
29/12/2025	0.108	199.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.