57582 JP#HSI RC2811J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57582 JP#HSI RC2811J (R BULL)

Nominal

0.061 +0.019 (+45.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.042	26,567.120	5,585,490,000	18,220,000	9.110	2,661,040,000	0.053	2,678,980,000	0.053
12/02/2026	0.085	27,032.540	280,000	280,000	0.140	80,000	0.081	140,000	0.090
11/02/2026	0.106	27,266.380	0	220,000	0.110
10/02/2026	0.100	27,183.150	910,000	220,000	0.110	400,000	0.107	510,000	0.105
09/02/2026	0.086	27,027.160	2,900,000	110,000	0.055	1,570,000	0.083	1,310,000	0.081
06/02/2026	0.041	26,559.950	2,220,000	370,000	0.185	920,000	0.047	1,200,000	0.043
05/02/2026	0.072	26,885.240	4,080,000	90,000	0.045	2,070,000	0.039	1,960,000	0.044
04/02/2026	0.071	26,847.320	330,000	200,000	0.100	170,000	0.072	160,000	0.062
03/02/2026	0.067	26,834.770	1,960,000	210,000	0.105	1,150,000	0.072	730,000	0.058
02/02/2026	0.059	26,775.570	7,850,000	630,000	0.315	2,420,000	0.052	3,050,000	0.058
30/01/2026	0.126	27,387.110	0	0	0.000
29/01/2026	0.181	27,968.090	0	0	0.000
28/01/2026	0.165	27,826.910	350,000	0	0.000	350,000	0.165
27/01/2026	0.097	27,126.950	1,700,000	350,000	0.175	1,550,000	0.102	150,000	0.095
26/01/2026	0.062	26,765.520	100,000	1,750,000	0.875			100,000	0.062
23/01/2026	0.062	26,749.510	1,650,000	1,650,000	0.825			1,650,000	0.065
22/01/2026	0.048	26,629.960	0	0	0.000
21/01/2026	0.045	26,585.060	420,000	0	0.000	210,000	0.034	210,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.