57993 UB#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57993 UB#HSI RC2807H (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.265	26,923.620	110,000	14,870,000	7.430			110,000	0.265
14/01/2026	0.270	26,999.810	150,000	14,760,000	7.380	30,000	0.280	120,000	0.273
13/01/2026	0.260	26,848.470	170,000	14,670,000	7.330	130,000	0.279	40,000	0.263
12/01/2026	0.237	26,608.480	70,000	14,760,000	7.380	70,000	0.225
09/01/2026	0.203	26,231.790	1,050,000	14,830,000	7.410	550,000	0.203	500,000	0.196
08/01/2026	0.192	26,149.310	110,000	14,880,000	7.440			110,000	0.197
07/01/2026	0.226	26,458.950	60,000	14,770,000	7.380			60,000	0.227
06/01/2026	0.250	26,710.450	200,000	14,710,000	7.360	100,000	0.240	100,000	0.260
05/01/2026	0.214	26,347.240	100,000	14,710,000	7.360			100,000	0.214
02/01/2026	0.213	26,338.470	1,600,000	14,610,000	7.310	1,600,000	0.173
31/12/2025	0.148	25,630.540	900,000	16,210,000	8.110			900,000	0.150
30/12/2025	0.170	25,854.600	500,000	15,310,000	7.660	500,000	0.162
29/12/2025	0.154	25,635.230	1,220,000	15,810,000	7.900	110,000	0.191	1,110,000	0.168
24/12/2025	0.170	25,818.930	0	14,810,000	7.410
23/12/2025	0.170	25,774.140	670,000	14,810,000	7.410	570,000	0.179	100,000	0.173
22/12/2025	0.170	25,801.770	930,000	15,280,000	7.640	720,000	0.174	210,000	0.167
19/12/2025	0.163	25,690.530	1,250,000	15,790,000	7.900	750,000	0.163	500,000	0.152
18/12/2025	0.140	25,498.130	200,000	16,040,000	8.020	100,000	0.140	100,000	0.130
17/12/2025	0.140	25,468.780	250,000	16,040,000	8.020	250,000	0.131
16/12/2025	0.116	25,235.410	1,010,000	16,290,000	8.140			1,010,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.