58024 HS#HSI RP2711L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58024 HS#HSI RP2711L (R BEAR)

Nominal

0.187 -0.005 (-2.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.192	24,139.570	2,130,000	70,000	0.040	1,330,000	0.178	800,000	0.173
10/07/2025	0.207	24,028.370	600,000	600,000	0.300			600,000	0.214
09/07/2025	0.220	23,892.320	2,090,000	0	0.000	1,590,000	0.215	500,000	0.211
08/07/2025	0.194	24,148.070	2,590,000	1,090,000	0.550	1,000,000	0.195	1,590,000	0.213
07/07/2025	0.223	23,887.830	500,000	500,000	0.250			500,000	0.223
04/07/2025	0.219	23,916.060	500,000	0	0.000	500,000	0.233
03/07/2025	0.204	24,069.940	1,500,000	500,000	0.250	500,000	0.206	1,000,000	0.207
02/07/2025	0.192	24,221.410	1,400,000	0	0.000	700,000	0.191	700,000	0.185
30/06/2025	0.203	24,072.280	1,650,000	0	0.000	1,150,000	0.194	500,000	0.189
27/06/2025	0.184	24,284.150	0	650,000	0.330
26/06/2025	0.179	24,325.400	2,600,000	650,000	0.330	1,800,000	0.179	800,000	0.174
25/06/2025	0.168	24,474.670	2,000,000	1,650,000	0.830	1,000,000	0.165	1,000,000	0.169
24/06/2025	0.194	24,177.070	1,650,000	1,650,000	0.830			1,650,000	0.196
23/06/2025	0.240	23,689.130	0	0	0.000
20/06/2025	0.265	23,530.480	0	0	0.000
19/06/2025	0.285	23,237.740	0	0	0.000
18/06/2025	0.239	23,710.690	0	0	0.000
17/06/2025	0.211	23,980.300	0	0	0.000
16/06/2025	0.202	24,060.990	0	0	0.000
13/06/2025	0.224	23,892.560	600,000	0	0.000	600,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.