58069 SG#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58069 SG#HSI RC2807B (R BULL)

Nominal

0.095 -0.027 (-22.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.122	25,253.400	0	1,250,000	0.625
03/06/2026	0.158	25,633.210	0	1,250,000	0.625
02/06/2026	0.194	26,038.320	550,000	1,250,000	0.625	500,000	0.161	50,000	0.161
01/06/2026	0.135	25,398.180	200,000	1,700,000	0.850	200,000	0.136
29/05/2026	0.115	25,182.390	430,000	1,900,000	0.950	430,000	0.118
28/05/2026	0.095	25,006.160	1,640,000	2,330,000	1.165	580,000	0.092	1,060,000	0.085
27/05/2026	0.122	25,328.230	300,000	1,850,000	0.925			300,000	0.129
26/05/2026	0.152	25,599.450	700,000	1,550,000	0.775	300,000	0.160	400,000	0.143
22/05/2026	0.154	25,606.030	800,000	1,450,000	0.725	800,000	0.159
21/05/2026	0.132	25,386.520	730,000	2,250,000	1.125	150,000	0.137	580,000	0.146
20/05/2026	0.152	25,651.120	60,000	1,820,000	0.910			60,000	0.151
19/05/2026	0.167	25,797.850	150,000	1,760,000	0.880	100,000	0.172	50,000	0.161
18/05/2026	0.153	25,675.180	900,000	1,810,000	0.905	350,000	0.152	550,000	0.154
15/05/2026	0.182	25,962.730	310,000	1,610,000	0.805			310,000	0.189
14/05/2026	0.224	26,389.040	230,000	1,300,000	0.650	30,000	0.255	200,000	0.236
13/05/2026	0.221	26,388.440	0	1,130,000	0.565
12/05/2026	0.219	26,347.910	40,000	1,130,000	0.565	40,000	0.230
11/05/2026	0.222	26,406.840	0	1,170,000	0.585
08/05/2026	0.222	26,393.710	50,000	1,170,000	0.585	10,000	0.227	40,000	0.213
07/05/2026	0.246	26,626.280	100,000	1,140,000	0.570	100,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.