58216 SG#TRIP RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58216 SG#TRIP RP2812D (R BEAR)

Nominal

0.112 +0.003 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.109	556.000	650,000	690,000	1.150			600,000	0.111
03/12/2025	0.138	535.000	0	90,000	0.150
02/12/2025	0.127	543.000	0	90,000	0.150
01/12/2025	0.127	544.000	415,000	90,000	0.150	315,000	0.129	50,000	0.127
28/11/2025	0.140	535.000	252,500	355,000	0.592	252,500	0.140
27/11/2025	0.140	535.500	435,000	607,500	1.012	265,000	0.139
26/11/2025	0.133	538.000	630,000	872,500	1.454	275,000	0.125	205,000	0.126
25/11/2025	0.123	546.500	687,500	942,500	1.571	55,000	0.113	532,500	0.121
24/11/2025	0.129	542.000	1,332,500	465,000	0.775	777,500	0.130	350,000	0.131
21/11/2025	0.136	537.500	307,500	892,500	1.487	185,000	0.135
20/11/2025	0.108	554.000	1,042,500	1,077,500	1.796	335,000	0.101	280,000	0.099
19/11/2025	0.077	574.500	3,192,500	1,132,500	1.888	1,150,000	0.080	827,500	0.079
18/11/2025	0.094	564.500	3,230,000	1,455,000	2.425	1,162,500	0.084	1,232,500	0.095
17/11/2025	0.107	555.500	1,647,500	1,385,000	2.308	362,500	0.112	737,500	0.123
14/11/2025	0.075	576.000	40,000	1,010,000	1.683	20,000	0.075	20,000	0.069
13/11/2025	0.070	579.500	492,500	1,010,000	1.683	155,000	0.074	60,000	0.074
12/11/2025	0.079	573.000	577,500	1,105,000	1.842	120,000	0.071	457,500	0.076
11/11/2025	0.090	567.500	265,000	767,500	1.279			265,000	0.091
10/11/2025	0.098	561.500	672,500	502,500	0.838	455,000	0.113	75,000	0.098
07/11/2025	0.121	546.500	240,000	882,500	1.471			240,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.