58801 UB#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58801 UB#HSI RC2810X (R BULL)

Nominal

0.108 +0.011 (+11.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.108	24,613.270	820,000
29/09/2026	0.097	24,523.570	1,190,000	750,000	0.380	490,000	0.101	650,000	0.098
28/09/2026	0.116	24,642.510	3,600,000	590,000	0.290	3,040,000	0.118	10,000	0.111
25/09/2026	0.097	24,510.090	12,030,000	3,620,000	1.810	3,010,000	0.084	6,160,000	0.080
24/09/2026	0.127	24,761.130	200,000	470,000	0.240	100,000	0.127	100,000	0.123
23/09/2026	0.132	24,834.120	260,000	470,000	0.240	10,000	0.132	250,000	0.138
22/09/2026	0.160	25,087.750	90,000	230,000	0.110	90,000	0.169
21/09/2026	0.153	25,042.710	110,000	320,000	0.160	100,000	0.140	10,000	0.153
18/09/2026	0.125	24,750.780	710,000	410,000	0.210	600,000	0.127	110,000	0.128
17/09/2026	0.107	24,604.290	3,150,000	900,000	0.450	1,460,000	0.098	1,690,000	0.099
16/09/2026	0.120	24,713.780	1,360,000	670,000	0.340	860,000	0.120	500,000	0.116
15/09/2026	0.114	24,667.240	1,150,000	1,030,000	0.520	200,000	0.139	950,000	0.122
14/09/2026	0.139	24,917.600	1,370,000	280,000	0.140	930,000	0.132	440,000	0.123
11/09/2026	0.128	24,805.630	3,400,000	770,000	0.390	1,630,000	0.119	1,770,000	0.113
10/09/2026	0.144	24,954.470	1,890,000	630,000	0.320	740,000	0.143	1,150,000	0.140
09/09/2026	0.175	25,274.960	0	220,000	0.110
08/09/2026	0.179	25,317.180	10,000	220,000	0.110			10,000	0.176
07/09/2026	0.188	25,413.120	210,000	210,000	0.100			210,000	0.186
04/09/2026	0.217	25,650.870	230,000	0	0.000	230,000	0.215
03/09/2026	0.161	25,213.310	6,910,000	230,000	0.110	3,360,000	0.169	3,550,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.