58825 HS#HSI RC2710V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58825 HS#HSI RC2710V (R BULL)

Nominal

0.130 +0.021 (+19.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.109	25,321.340	1,760,000	10,050,000	6.700	770,000	0.110	650,000	0.124
04/03/2026	0.099	25,249.480	830,000	10,170,000	6.780	370,000	0.087	310,000	0.086
03/03/2026	0.148	25,768.080	210,000	10,230,000	6.820			210,000	0.159
02/03/2026	0.175	26,059.850	160,000	10,020,000	6.680	80,000	0.186	80,000	0.174
27/02/2026	0.235	26,630.540	100,000	10,020,000	6.680	100,000	0.235
26/02/2026	0.208	26,381.020	100,000	10,120,000	6.750			100,000	0.223
25/02/2026	0.239	26,765.720	0	10,020,000	6.680
24/02/2026	0.229	26,590.320	20,000	10,020,000	6.680			20,000	0.218
23/02/2026	0.280	27,081.910	270,000	10,000,000	6.670	270,000	0.272
20/02/2026	0.216	26,413.350	10,000	10,270,000	6.850			10,000	0.218
16/02/2026	0.243	26,705.940	90,000	10,260,000	6.840			90,000	0.218
13/02/2026	0.228	26,567.120	20,000	10,170,000	6.780			20,000	0.228
12/02/2026	0.275	27,032.540	100,000	10,150,000	6.770			100,000	0.285
11/02/2026	0.295	27,266.380	0	10,050,000	6.700
10/02/2026	0.285	27,183.150	0	10,050,000	6.700
09/02/2026	0.270	27,027.160	0	10,050,000	6.700
06/02/2026	0.229	26,559.950	0	10,050,000	6.700
05/02/2026	0.255	26,885.240	0	10,050,000	6.700
04/02/2026	0.255	26,847.320	0	10,050,000	6.700
03/02/2026	0.250	26,834.770	20,000	10,050,000	6.700			20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.