| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 90,000 | 0.050 | 90,000 | 0.156 | ||||
| 18/03/2026 | 0 | 0 | 0.000 | ||||||
| 17/03/2026 | 0 | 0 | 0.000 | 20,000 | 0.204 | 20,000 | 0.214 | ||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.165 | ||
| 11/03/2026 | 0 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.205 | ||
| 10/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.173 | ||
| 09/03/2026 | 0 | 0 | 0.000 | 70,000 | 0.113 | 70,000 | 0.107 | ||
| 06/03/2026 | 0 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.172 | ||
| 05/03/2026 | 0 | 0 | 0.000 | 270,000 | 0.142 | 200,000 | 0.141 | ||
| 04/03/2026 | 0 | 70,000 | 0.040 | 70,000 | 0.116 | ||||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | ||||||
| 24/02/2026 | 0 | 0 | 0.000 | ||||||
| 23/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |