Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.150 | 18,230.190 | 0 | 1,170,000 | 0.780 | ||||
29/05/2024 | 0.124 | 18,477.010 | 0 | 1,170,000 | 0.780 | ||||
28/05/2024 | 0.099 | 18,821.160 | 400,000 | 1,170,000 | 0.780 | 200,000 | 0.099 | 100,000 | 0.089 |
27/05/2024 | 0.099 | 18,827.350 | 10,000 | 1,270,000 | 0.850 | 10,000 | 0.108 | ||
24/05/2024 | 0.120 | 18,608.940 | 15,630,000 | 1,280,000 | 0.850 | 6,180,000 | 0.115 | 1,520,000 | 0.107 |
23/05/2024 | 0.094 | 18,868.710 | 429,430,000 | 5,940,000 | 3.960 | 211,570,000 | 0.087 | 217,510,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |