59075 UB#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59075 UB#HSI RC2807Q (R BULL)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.280	26,923.620	0	130,000	0.070
14/01/2026	0.280	26,999.810	0	130,000	0.070
13/01/2026	0.265	26,848.470	0	130,000	0.070
12/01/2026	0.242	26,608.480	0	130,000	0.070
09/01/2026	0.206	26,231.790	0	130,000	0.070
08/01/2026	0.201	26,149.310	0	130,000	0.070
07/01/2026	0.232	26,458.950	0	130,000	0.070
06/01/2026	0.250	26,710.450	0	130,000	0.070
05/01/2026	0.221	26,347.240	0	130,000	0.070
02/01/2026	0.221	26,338.470	160,000	130,000	0.070	160,000	0.170
31/12/2025	0.151	25,630.540	160,000	290,000	0.140			160,000	0.155
30/12/2025	0.175	25,854.600	0	130,000	0.070
29/12/2025	0.158	25,635.230	0	130,000	0.070
24/12/2025	0.175	25,818.930	0	130,000	0.070
23/12/2025	0.173	25,774.140	0	130,000	0.070
22/12/2025	0.174	25,801.770	0	130,000	0.070
19/12/2025	0.165	25,690.530	950,000	130,000	0.070	650,000	0.161	300,000	0.165
18/12/2025	0.146	25,498.130	150,000	480,000	0.240			150,000	0.138
17/12/2025	0.142	25,468.780	2,010,000	330,000	0.170	1,760,000	0.141	250,000	0.132
16/12/2025	0.122	25,235.410	1,810,000	1,840,000	0.920			1,810,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.