59137 JP#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59137 JP#HSI RC2807E (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.270	26,923.620	0	0	0.000
14/01/2026	0.270	26,999.810	0	0	0.000
13/01/2026	0.255	26,848.470	0	0	0.000
12/01/2026	0.237	26,608.480	0	0	0.000
09/01/2026	0.200	26,231.790	200,000	0	0.000	100,000	0.199	100,000	0.198
08/01/2026	0.196	26,149.310	600,000	0	0.000	300,000	0.194	300,000	0.193
07/01/2026	0.228	26,458.950	0	0	0.000
06/01/2026	0.255	26,710.450	100,000	0	0.000	100,000	0.255
05/01/2026	0.214	26,347.240	0	100,000	0.050
02/01/2026	0.212	26,338.470	10,000	100,000	0.050	10,000	0.191
31/12/2025	0.143	25,630.540	610,000	110,000	0.055	300,000	0.153	310,000	0.152
30/12/2025	0.165	25,854.600	0	100,000	0.050
29/12/2025	0.149	25,635.230	0	100,000	0.050
24/12/2025	0.168	25,818.930	0	100,000	0.050
23/12/2025	0.165	25,774.140	100,000	100,000	0.050	100,000	0.180
22/12/2025	0.166	25,801.770	4,770,000	200,000	0.100	4,000,000	0.162
19/12/2025	0.158	25,690.530	900,000	4,200,000	2.100	900,000	0.158
18/12/2025	0.137	25,498.130	1,400,000	5,100,000	2.550	1,000,000	0.114	400,000	0.128
17/12/2025	0.133	25,468.780	3,390,000	5,700,000	2.850	2,490,000	0.117	900,000	0.130
16/12/2025	0.112	25,235.410	7,490,000	7,290,000	3.645	2,680,000	0.099	4,810,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.