59213 SG#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59213 SG#HSI RC28097 (R BULL)

Nominal

0.230 -0.013 (-5.350%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.243	26,923.620	0	0	0.000
14/01/2026	0.244	26,999.810	370,000	0	0.000	370,000	0.238
13/01/2026	0.227	26,848.470	0	370,000	0.185
12/01/2026	0.204	26,608.480	0	370,000	0.185
09/01/2026	0.168	26,231.790	0	370,000	0.185
08/01/2026	0.163	26,149.310	3,370,000	370,000	0.185	1,500,000	0.163	1,870,000	0.160
07/01/2026	0.195	26,458.950	0	0	0.000
06/01/2026	0.218	26,710.450	150,000	0	0.000	150,000	0.226
05/01/2026	0.183	26,347.240	0	150,000	0.075
02/01/2026	0.183	26,338.470	0	150,000	0.075
31/12/2025	0.117	25,630.540	0	150,000	0.075
30/12/2025	0.138	25,854.600	20,000	150,000	0.075	20,000	0.142
29/12/2025	0.122	25,635.230	450,000	170,000	0.085	430,000	0.160	20,000	0.124
24/12/2025	0.138	25,818.930	0	580,000	0.290
23/12/2025	0.135	25,774.140	0	580,000	0.290
22/12/2025	0.136	25,801.770	0	580,000	0.290
19/12/2025	0.128	25,690.530	100,000	580,000	0.290	100,000	0.132
18/12/2025	0.106	25,498.130	300,000	680,000	0.340	150,000	0.095	150,000	0.094
17/12/2025	0.101	25,468.780	0	680,000	0.340
16/12/2025	0.079	25,235.410	550,000	680,000	0.340	20,000	0.078	530,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.