59300 MS#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59300 MS#HSI RC2802C (R BULL)

Nominal

0.200 +0.019 (+10.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.181	25,935.900	350,000	520,000	0.374	350,000	0.179
03/12/2025	0.164	25,760.730	350,000	870,000	0.626			350,000	0.169
02/12/2025	0.194	26,095.050	530,000	520,000	0.374	380,000	0.200	150,000	0.195
01/12/2025	0.187	26,033.260	260,000	750,000	0.540	100,000	0.205	160,000	0.202
28/11/2025	0.179	25,858.890	0	690,000	0.496
27/11/2025	0.181	25,945.930	490,000	690,000	0.496	220,000	0.191	270,000	0.182
26/11/2025	0.180	25,928.080	380,000	640,000	0.460	190,000	0.196	190,000	0.195
25/11/2025	0.179	25,894.550	780,000	640,000	0.460	450,000	0.179	330,000	0.173
24/11/2025	0.154	25,716.500	560,000	760,000	0.547	220,000	0.151	340,000	0.148
21/11/2025	0.107	25,220.020	660,000	640,000	0.460	220,000	0.132	440,000	0.118
20/11/2025	0.170	25,835.570	280,000	420,000	0.302			280,000	0.166
19/11/2025	0.172	25,830.650	70,000	140,000	0.101	20,000	0.170	50,000	0.184
18/11/2025	0.180	25,930.030	70,000	110,000	0.079	20,000	0.203	50,000	0.185
17/11/2025	0.224	26,384.280	0	80,000	0.058
14/11/2025	0.250	26,572.460	0	80,000	0.058
13/11/2025	0.290	27,073.030	0	80,000	0.058
12/11/2025	0.290	26,922.730	140,000	80,000	0.058	140,000	0.287
11/11/2025	0.265	26,696.410	70,000	220,000	0.158			70,000	0.270
10/11/2025	0.250	26,649.060	220,000	150,000	0.108	220,000	0.243
07/11/2025	0.216	26,241.830	100,000	370,000	0.266			100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.