59483 UB#HSI RP2611D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59483 UB#HSI RP2611D (R BEAR)

Nominal

0.112 -0.030 (-21.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.142	18,013.160	0	70,000	0.030
17/09/2024	0.179	17,660.020	40,000	70,000	0.030			40,000	0.182
16/09/2024	0.205	17,422.120	0	30,000	0.010
13/09/2024	0.208	17,369.090	0	30,000	0.010
12/09/2024	0.218	17,240.390	10,000	30,000	0.010			10,000	0.209
11/09/2024	0.235	17,108.710	10,000	20,000	0.010	10,000	0.241
10/09/2024	0.220	17,234.090	20,000	30,000	0.010			20,000	0.219
09/09/2024	0.229	17,196.960	50,000	10,000	0.010	50,000	0.232
06/09/2024			0
05/09/2024	0.201	17,444.300	0	60,000	0.030
04/09/2024	0.197	17,457.340	10,000	60,000	0.030	10,000	0.201
03/09/2024	0.179	17,651.490	0	70,000	0.030
02/09/2024	0.177	17,691.970	40,000	70,000	0.030	40,000	0.168
30/08/2024	0.145	17,989.070	240,000	110,000	0.060	80,000	0.145	160,000	0.142
29/08/2024	0.168	17,786.320	780,000	30,000	0.010	390,000	0.174	390,000	0.185
28/08/2024	0.179	17,692.450	220,000	30,000	0.010	120,000	0.178	100,000	0.177
27/08/2024	0.159	17,874.670	40,000	50,000	0.030	20,000	0.182	20,000	0.160
26/08/2024	0.168	17,798.730	20,000	50,000	0.030			20,000	0.168
23/08/2024	0.183	17,612.100	20,000	30,000	0.010	20,000	0.187
22/08/2024	0.179	17,641.000	20,000	50,000	0.030			20,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.