59483 UB#AKESORP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59483 UB#AKESORP2808B (R BEAR)

Nominal

0.215 +0.015 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.200	106.900	19,460,000	380,000	0.950	8,770,000	0.212	8,780,000	0.213
26/02/2026	0.248	101.900	3,130,000	370,000	0.920	1,160,000	0.221	1,350,000	0.220
25/02/2026	0.220	105.400	1,410,000	180,000	0.450	710,000	0.218	650,000	0.218
24/02/2026	0.231	104.200	1,530,000	240,000	0.600	690,000	0.218	840,000	0.218
23/02/2026	0.184	109.600	130,000	90,000	0.220	20,000	0.184	110,000	0.180
20/02/2026	0.187	109.100	0	0	0.000
16/02/2026	0.223	105.200	0	0	0.000
13/02/2026	0.222	105.300	0	0	0.000
12/02/2026	0.229	103.700	0	0	0.000
11/02/2026	0.220	105.200	20,000	0	0.000	10,000	0.208	10,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.