60113 DS#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60113 DS#HSI RP28027 (R BEAR)

Nominal

0.102 -0.002 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.104	26,585.060	1,810,000	20,130,000	20.130	1,750,000	0.106
20/01/2026	0.111	26,487.510	480,000	21,880,000	21.880	20,000	0.099
19/01/2026	0.106	26,563.900	26,120,000	21,900,000	21.900	3,060,000	0.100	700,000	0.107
16/01/2026	0.086	26,844.960	650,910,000	24,260,000	24.260	298,330,000	0.055	318,810,000	0.057
15/01/2026	0.073	26,923.620	801,400,000	3,780,000	3.780	386,140,000	0.059	386,670,000	0.058
14/01/2026	0.073	26,999.810	4,910,000	3,250,000	3.250	2,340,000	0.079	1,370,000	0.074
13/01/2026	0.086	26,848.470	467,210,000	4,220,000	4.220	230,760,000	0.070	232,180,000	0.070
12/01/2026	0.114	26,608.480	2,300,000	2,800,000	2.800			2,200,000	0.118
09/01/2026	0.151	26,231.790	0	600,000	0.600
08/01/2026	0.157	26,149.310	200,000	600,000	0.600	200,000	0.155
07/01/2026	0.124	26,458.950	730,000	800,000	0.800	700,000	0.130	30,000	0.126
06/01/2026	0.100	26,710.450	1,360,000	1,470,000	1.470	300,000	0.100	1,060,000	0.102
05/01/2026	0.137	26,347.240	200,000	710,000	0.710			200,000	0.132
02/01/2026	0.140	26,338.470	400,000	510,000	0.510			400,000	0.155
31/12/2025	0.210	25,630.540	10,000	110,000	0.110	10,000	0.209
30/12/2025	0.188	25,854.600	0	120,000	0.120
29/12/2025	0.202	25,635.230	60,000	120,000	0.120	20,000	0.200	40,000	0.182
24/12/2025	0.186	25,818.930	0	100,000	0.100
23/12/2025	0.188	25,774.140	0	100,000	0.100
22/12/2025	0.187	25,801.770	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.