| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 86.700 | 0 | |||||||
| 25/03/2026 | 90.000 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 79.000 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 76.550 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 80.700 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 80.300 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 0 | 0 | 0.000 | ||||||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 0 | 0 | 0.000 | ||||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 0 | 0 | 0.000 | ||||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 75.400 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 75.650 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 81.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |