60807 HS#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60807 HS#HSI RC28095 (R BULL)

Nominal

0.023 -0.014 (-37.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.037	26,765.720	5,680,000	390,000	0.130	4,320,000	0.038	1,320,000	0.036
24/02/2026	0.033	26,590.320	2,770,000	3,390,000	1.130	10,000	0.035	2,760,000	0.034
23/02/2026	0.055	27,081.910	190,000	640,000	0.210	40,000	0.056	140,000	0.053
20/02/2026	0.026	26,413.350	1,270,000	540,000	0.180	730,000	0.030	540,000	0.032
16/02/2026	0.041	26,705.940	3,150,000	730,000	0.240	2,980,000	0.036	80,000	0.031
13/02/2026	0.033	26,567.120	6,770,000	3,630,000	1.210	2,150,000	0.033	4,620,000	0.033
12/02/2026	0.054	27,032.540	10,000	1,160,000	0.390			10,000	0.056
11/02/2026	0.065	27,266.380	280,000	1,150,000	0.380	280,000	0.065
10/02/2026	0.062	27,183.150	340,000	1,430,000	0.480	20,000	0.069	320,000	0.061
09/02/2026	0.055	27,027.160	1,360,000	1,130,000	0.380	1,250,000	0.054	40,000	0.055
06/02/2026	0.032	26,559.950	6,260,000	2,340,000	0.780	2,730,000	0.030	2,730,000	0.029
05/02/2026	0.047	26,885.240	7,690,000	2,340,000	0.780	3,900,000	0.033	3,790,000	0.038
04/02/2026	0.047	26,847.320	2,750,000	2,450,000	0.820	1,550,000	0.049	1,200,000	0.046
03/02/2026	0.045	26,834.770	3,590,000	2,800,000	0.930	610,000	0.041	2,980,000	0.042
02/02/2026	0.041	26,775.570	430,000	430,000	0.140			430,000	0.033
30/01/2026		27,387.110	0	0	0.000
29/01/2026		27,968.090	0	0	0.000
28/01/2026		27,826.910	0	0	0.000
27/01/2026		27,126.950	0	0	0.000
26/01/2026		26,765.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.