Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.255 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.280 | 18,079.610 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
30/05/2024 | 0.270 | 18,230.190 | 40,000 | 20,000 | 0.010 | 40,000 | 0.263 | ||
29/05/2024 | 0.237 | 18,477.010 | 210,000 | 60,000 | 0.030 | 150,000 | 0.236 | 60,000 | 0.240 |
28/05/2024 | 0.210 | 18,821.160 | 20,000 | 150,000 | 0.070 | 20,000 | 0.204 | ||
27/05/2024 | 0.210 | 18,827.350 | 90,000 | 170,000 | 0.080 | 60,000 | 0.225 | 30,000 | 0.230 |
24/05/2024 | 0.233 | 18,608.940 | 50,000 | 200,000 | 0.100 | 50,000 | 0.233 | ||
23/05/2024 | 0.205 | 18,868.710 | 150,000 | 150,000 | 0.070 | 150,000 | 0.201 | ||
22/05/2024 | 0.173 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.170 | 19,220.620 | 120,000 | 0 | 0.000 | 120,000 | 0.155 | ||
20/05/2024 | 0.133 | 19,636.220 | 0 | 120,000 | 0.060 | ||||
17/05/2024 | 0.141 | 19,553.610 | 560,000 | 120,000 | 0.060 | 220,000 | 0.156 | 340,000 | 0.148 |
16/05/2024 | 0.168 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.188 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.189 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.200 | 18,963.680 | 60,000 | 0 | 0.000 | 30,000 | 0.201 | 30,000 | 0.214 |
09/05/2024 | 0.241 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.265 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.250 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.243 | 18,578.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |