Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.042 | 17,284.540 | 247,150,000 | 4,730,000 | 3.153 | 109,400,000 | 0.039 | 105,710,000 | 0.041 |
24/04/2024 | 0.053 | 17,201.270 | 550,120,000 | 8,420,000 | 5.613 | 268,680,000 | 0.053 | 276,960,000 | 0.053 |
23/04/2024 | 0.091 | 16,828.930 | 520,000 | 140,000 | 0.093 | 200,000 | 0.110 | 320,000 | 0.102 |
22/04/2024 | 0.122 | 16,511.690 | 20,000 | 20,000 | 0.013 | 20,000 | 0.120 | ||
19/04/2024 | 0.150 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.132 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.146 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.147 | 16,248.970 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
15/04/2024 | 0.110 | 16,600.460 | 0 | 50,000 | 0.033 | ||||
12/04/2024 | 0.098 | 16,721.690 | 80,000 | 50,000 | 0.033 | 80,000 | 0.073 | ||
11/04/2024 | 0.060 | 17,095.030 | 1,730,000 | 130,000 | 0.087 | 1,580,000 | 0.081 | 150,000 | 0.075 |
10/04/2024 | 0.055 | 17,139.170 | 810,000 | 1,560,000 | 1.040 | 50,000 | 0.062 | 80,000 | 0.066 |
09/04/2024 | 0.082 | 16,828.070 | 1,120,000 | 1,530,000 | 1.020 | 1,040,000 | 0.077 | ||
08/04/2024 | 0.095 | 16,732.850 | 4,000,000 | 2,570,000 | 1.713 | 990,000 | 0.102 | 2,000,000 | 0.098 |
05/04/2024 | 0.096 | 16,723.920 | 650,000 | 1,560,000 | 1.040 | 280,000 | 0.102 | 300,000 | 0.098 |
03/04/2024 | 0.095 | 16,725.100 | 4,550,000 | 1,540,000 | 1.027 | 900,000 | 0.088 | 2,150,000 | 0.085 |
02/04/2024 | 0.076 | 16,931.520 | 970,000 | 290,000 | 0.193 | 220,000 | 0.076 | 510,000 | 0.073 |
28/03/2024 | 0.111 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.128 | 16,392.840 | 2,600,000 | 0 | 0.000 | 2,550,000 | 0.122 | 50,000 | 0.113 |
26/03/2024 | 0.105 | 16,618.320 | 4,540,000 | 2,500,000 | 1.667 | 2,020,000 | 0.110 | 2,520,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |