Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.560 | 111.500 | 0 | 5,810,000 | 3.873 | ||||
24/04/2024 | 0.560 | 113.600 | 350,000 | 5,810,000 | 3.873 | 20,000 | 0.550 | 330,000 | 0.550 |
23/04/2024 | 0.520 | 108.600 | 2,810,000 | 5,500,000 | 3.667 | 1,310,000 | 0.500 | 1,500,000 | 0.500 |
22/04/2024 | 0.455 | 100.600 | 16,690,000 | 5,310,000 | 3.540 | 5,420,000 | 0.449 | 10,030,000 | 0.448 |
19/04/2024 | 0.395 | 95.300 | 14,690,000 | 700,000 | 0.467 | 5,450,000 | 0.383 | 5,490,000 | 0.386 |
18/04/2024 | 0.425 | 97.750 | 46,580,000 | 660,000 | 0.440 | 24,050,000 | 0.413 | 20,730,000 | 0.410 |
17/04/2024 | 0.415 | 97.550 | 63,640,000 | 3,980,000 | 2.653 | 29,260,000 | 0.425 | 29,730,000 | 0.426 |
16/04/2024 | 0.430 | 98.700 | 49,310,000 | 3,510,000 | 2.340 | 23,680,000 | 0.439 | 23,720,000 | 0.438 |
15/04/2024 | 0.465 | 101.600 | 67,440,000 | 3,470,000 | 2.313 | 30,080,000 | 0.454 | 31,460,000 | 0.454 |
12/04/2024 | 0.470 | 102.100 | 31,110,000 | 2,090,000 | 1.393 | 14,090,000 | 0.481 | 13,460,000 | 0.482 |
11/04/2024 | 0.495 | 104.500 | 59,930,000 | 2,720,000 | 1.813 | 27,660,000 | 0.485 | 27,770,000 | 0.483 |
10/04/2024 | 0.480 | 103.800 | 51,780,000 | 2,610,000 | 1.740 | 22,670,000 | 0.473 | 22,890,000 | 0.472 |
09/04/2024 | 0.445 | 99.700 | 107,920,000 | 2,390,000 | 1.593 | 51,840,000 | 0.451 | 51,880,000 | 0.451 |
08/04/2024 | 0.440 | 99.400 | 31,430,000 | 2,350,000 | 1.567 | 15,490,000 | 0.437 | 13,910,000 | 0.435 |
05/04/2024 | 0.455 | 100.400 | 24,920,000 | 3,930,000 | 2.620 | 9,330,000 | 0.431 | 12,750,000 | 0.431 |
03/04/2024 | 0.440 | 98.950 | 4,120,000 | 510,000 | 0.340 | 2,500,000 | 0.445 | 1,620,000 | 0.444 |
02/04/2024 | 0.460 | 101.400 | 3,170,000 | 1,390,000 | 0.927 | 1,410,000 | 0.440 | 1,110,000 | 0.452 |
28/03/2024 | 0.420 | 96.800 | 21,440,000 | 1,690,000 | 1.127 | 10,080,000 | 0.405 | 10,330,000 | 0.408 |
27/03/2024 | 0.355 | 91.100 | 16,350,000 | 1,440,000 | 0.960 | 8,420,000 | 0.365 | 7,850,000 | 0.365 |
26/03/2024 | 0.385 | 93.400 | 30,490,000 | 2,010,000 | 1.340 | 16,700,000 | 0.380 | 12,690,000 | 0.378 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |