Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.065 | 18,247.110 | 1,480,000 | 1,720,000 | 0.430 | 510,000 | 0.060 | 970,000 | 0.060 |
20/09/2024 | 0.064 | 18,258.570 | 890,000 | 1,260,000 | 0.315 | 360,000 | 0.066 | 530,000 | 0.063 |
19/09/2024 | 0.077 | 18,013.160 | 860,000 | 1,090,000 | 0.272 | 60,000 | 0.085 | 800,000 | 0.079 |
17/09/2024 | 0.095 | 17,660.020 | 1,080,000 | 350,000 | 0.088 | 500,000 | 0.095 | 580,000 | 0.092 |
16/09/2024 | 0.108 | 17,422.120 | 120,000 | 270,000 | 0.068 | 90,000 | 0.109 | 30,000 | 0.110 |
13/09/2024 | 0.108 | 17,369.090 | 1,230,000 | 330,000 | 0.082 | 700,000 | 0.107 | 530,000 | 0.102 |
12/09/2024 | 0.115 | 17,240.390 | 660,000 | 500,000 | 0.125 | 620,000 | 0.118 | 40,000 | 0.118 |
11/09/2024 | 0.123 | 17,108.710 | 10,000 | 1,080,000 | 0.270 | 10,000 | 0.129 | ||
10/09/2024 | 0.116 | 17,234.090 | 720,000 | 1,090,000 | 0.272 | 720,000 | 0.116 | ||
09/09/2024 | 0.118 | 17,196.960 | 360,000 | 370,000 | 0.092 | 360,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 100,000 | 730,000 | 0.182 | 100,000 | 0.108 | ||
04/09/2024 | 0.103 | 17,457.340 | 350,000 | 830,000 | 0.208 | 210,000 | 0.105 | 140,000 | 0.103 |
03/09/2024 | 0.094 | 17,651.490 | 0 | 900,000 | 0.225 | ||||
02/09/2024 | 0.093 | 17,691.970 | 90,000 | 900,000 | 0.225 | 90,000 | 0.086 | ||
30/08/2024 | 0.077 | 17,989.070 | 240,000 | 990,000 | 0.248 | 120,000 | 0.082 | 120,000 | 0.074 |
29/08/2024 | 0.090 | 17,786.320 | 200,000 | 990,000 | 0.248 | 200,000 | 0.093 | ||
28/08/2024 | 0.094 | 17,692.450 | 0 | 1,190,000 | 0.298 | ||||
27/08/2024 | 0.085 | 17,874.670 | 200,000 | 1,190,000 | 0.298 | 200,000 | 0.094 | ||
26/08/2024 | 0.089 | 17,798.730 | 60,000 | 990,000 | 0.248 | 60,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |