Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.231 | 79.500 | 0 | 2,370,000 | 5.920 | ||||
03/05/2024 | 0.229 | 79.200 | 0 | 2,370,000 | 5.920 | ||||
02/05/2024 | 0.199 | 76.100 | 0 | 2,370,000 | 5.920 | ||||
30/04/2024 | 0.185 | 74.350 | 70,000 | 2,370,000 | 5.920 | 70,000 | 0.185 | ||
29/04/2024 | 0.184 | 74.350 | 400,000 | 2,440,000 | 6.100 | 400,000 | 0.184 | ||
26/04/2024 | 0.194 | 75.300 | 20,000 | 2,840,000 | 7.100 | 20,000 | 0.193 | ||
25/04/2024 | 0.171 | 73.000 | 20,000 | 2,860,000 | 7.150 | 20,000 | 0.164 | ||
24/04/2024 | 0.166 | 72.500 | 320,000 | 2,880,000 | 7.200 | 290,000 | 0.155 | ||
23/04/2024 | 0.141 | 69.800 | 1,230,000 | 3,170,000 | 7.920 | 580,000 | 0.137 | 350,000 | 0.140 |
22/04/2024 | 0.126 | 68.450 | 250,000 | 3,400,000 | 8.500 | 150,000 | 0.126 | ||
19/04/2024 | 0.110 | 66.700 | 170,000 | 3,250,000 | 8.120 | 10,000 | 0.102 | 160,000 | 0.109 |
18/04/2024 | 0.120 | 67.900 | 130,000 | 3,100,000 | 7.750 | 130,000 | 0.120 | ||
17/04/2024 | 0.122 | 68.000 | 670,000 | 2,970,000 | 7.420 | 670,000 | 0.122 | ||
16/04/2024 | 0.126 | 68.450 | 20,000 | 2,300,000 | 5.750 | 20,000 | 0.126 | ||
15/04/2024 | 0.145 | 70.400 | 70,000 | 2,280,000 | 5.700 | 70,000 | 0.141 | ||
12/04/2024 | 0.160 | 71.650 | 0 | 2,350,000 | 5.880 | ||||
11/04/2024 | 0.183 | 74.200 | 830,000 | 2,350,000 | 5.880 | 830,000 | 0.176 | ||
10/04/2024 | 0.181 | 73.950 | 3,350,000 | 3,180,000 | 7.950 | 1,430,000 | 0.172 | 710,000 | 0.175 |
09/04/2024 | 0.149 | 70.500 | 390,000 | 3,900,000 | 9.750 | 390,000 | 0.150 | ||
08/04/2024 | 0.146 | 70.400 | 930,000 | 4,290,000 | 10.720 | 540,000 | 0.140 | 370,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |