Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.099 | 16,385.870 | 2,350,000 | 3,040,000 | 1.520 | 600,000 | 0.099 | 1,750,000 | 0.099 |
17/04/2024 | 0.113 | 16,251.840 | 1,670,000 | 1,890,000 | 0.945 | 1,210,000 | 0.114 | 460,000 | 0.118 |
16/04/2024 | 0.115 | 16,248.970 | 2,180,000 | 2,640,000 | 1.320 | 1,190,000 | 0.103 | 640,000 | 0.109 |
15/04/2024 | 0.076 | 16,600.460 | 7,530,000 | 3,190,000 | 1.595 | 1,350,000 | 0.078 | 20,000 | 0.086 |
12/04/2024 | 0.065 | 16,721.690 | 26,070,000 | 4,520,000 | 2.260 | 6,230,000 | 0.056 | 3,620,000 | 0.055 |
11/04/2024 | 0.024 | 17,095.030 | 15,040,000 | 7,130,000 | 3.565 | 6,410,000 | 0.030 | 3,100,000 | 0.033 |
10/04/2024 | 0.019 | 17,139.170 | 30,380,000 | 10,440,000 | 5.220 | 10,280,000 | 0.031 | 7,920,000 | 0.025 |
09/04/2024 | 0.052 | 16,828.070 | 16,300,000 | 12,800,000 | 6.400 | 2,540,000 | 0.049 | 2,360,000 | 0.050 |
08/04/2024 | 0.061 | 16,732.850 | 19,430,000 | 12,980,000 | 6.490 | 3,800,000 | 0.063 | 3,450,000 | 0.056 |
05/04/2024 | 0.063 | 16,723.920 | 29,990,000 | 13,330,000 | 6.665 | 7,120,000 | 0.071 | 6,490,000 | 0.061 |
03/04/2024 | 0.063 | 16,725.100 | 47,380,000 | 13,960,000 | 6.980 | 5,610,000 | 0.049 | 670,000 | 0.054 |
02/04/2024 | 0.041 | 16,931.520 | 45,650,000 | 18,900,000 | 9.450 | 5,390,000 | 0.041 | 11,220,000 | 0.038 |
28/03/2024 | 0.076 | 16,541.420 | 13,090,000 | 13,070,000 | 6.535 | 3,070,000 | 0.080 | 4,380,000 | 0.071 |
27/03/2024 | 0.095 | 16,392.840 | 39,080,000 | 11,760,000 | 5.880 | 13,780,000 | 0.085 | 8,910,000 | 0.084 |
26/03/2024 | 0.070 | 16,618.320 | 30,060,000 | 16,630,000 | 8.315 | 2,310,000 | 0.074 | 14,530,000 | 0.076 |
25/03/2024 | 0.084 | 16,473.640 | 3,560,000 | 4,410,000 | 2.205 | 1,690,000 | 0.080 | 1,180,000 | 0.078 |
22/03/2024 | 0.081 | 16,499.470 | 7,720,000 | 4,920,000 | 2.460 | 3,280,000 | 0.077 | 4,360,000 | 0.083 |
21/03/2024 | 0.047 | 16,863.100 | 6,170,000 | 3,840,000 | 1.920 | 2,960,000 | 0.045 | 2,790,000 | 0.045 |
20/03/2024 | 0.076 | 16,543.070 | 3,850,000 | 4,010,000 | 2.005 | 1,990,000 | 0.080 | 1,330,000 | 0.075 |
19/03/2024 | 0.077 | 16,529.480 | 19,350,000 | 4,670,000 | 2.335 | 8,310,000 | 0.078 | 3,960,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |