61689 JP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61689 JP#HSI RC28092 (R BULL)

Nominal

0.117 +0.024 (+25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.093	26,381.020	710,000	4,660,000	2.330	370,000	0.107	340,000	0.106
25/02/2026	0.126	26,765.720	430,000	4,690,000	2.345	200,000	0.131	230,000	0.123
24/02/2026	0.111	26,590.320	980,000	4,660,000	2.330	410,000	0.111	560,000	0.114
23/02/2026	0.158	27,081.910	1,380,000	4,510,000	2.255	1,130,000	0.154	250,000	0.155
20/02/2026	0.100	26,413.350	330,000	5,390,000	2.695	100,000	0.109	230,000	0.100
16/02/2026	0.125	26,705.940	250,000	5,260,000	2.630	10,000	0.112	240,000	0.100
13/02/2026	0.113	26,567.120	2,910,000	5,030,000	2.515	1,200,000	0.112	1,710,000	0.113
12/02/2026	0.152	27,032.540	190,000	4,520,000	2.260	50,000	0.154	140,000	0.158
11/02/2026	0.176	27,266.380	120,000	4,430,000	2.215	120,000	0.181
10/02/2026	0.168	27,183.150	1,390,000	4,550,000	2.275	350,000	0.180	1,040,000	0.181
09/02/2026	0.156	27,027.160	4,150,000	3,860,000	1.930	3,190,000	0.160	950,000	0.150
06/02/2026	0.110	26,559.950	3,130,000	6,100,000	3.050	950,000	0.107	2,130,000	0.102
05/02/2026	0.142	26,885.240	7,240,000	4,920,000	2.460	3,460,000	0.124	3,780,000	0.118
04/02/2026	0.141	26,847.320	2,230,000	4,600,000	2.300	1,060,000	0.139	1,170,000	0.139
03/02/2026	0.135	26,834.770	1,360,000	4,490,000	2.245	310,000	0.137	1,050,000	0.127
02/02/2026	0.130	26,775.570	1,040,000	3,750,000	1.875	50,000	0.125	990,000	0.121
30/01/2026	0.197	27,387.110	150,000	2,810,000	1.405			150,000	0.200
29/01/2026	0.250	27,968.090	410,000	2,660,000	1.330	10,000	0.238	400,000	0.222
28/01/2026	0.236	27,826.910	910,000	2,270,000	1.135	810,000	0.213	100,000	0.206
27/01/2026	0.168	27,126.950	310,000	2,980,000	1.490	300,000	0.148	10,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.