62289 SG#SMIC RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62289 SG#SMIC RP2812E (R BEAR)

Nominal

0.255 +0.014 (+5.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.241	59.750	0	0	0.000
18/03/2026	0.226	61.700	0	0	0.000
17/03/2026	0.225	61.850	0	0	0.000
16/03/2026	0.221	62.500	0	0	0.000
13/03/2026	0.224	62.200	0	0	0.000
12/03/2026	0.212	63.100	0	0	0.000
11/03/2026	0.210	63.750	120,000	0	0.000	60,000	0.210	60,000	0.200
10/03/2026	0.208	64.200	0	0	0.000
09/03/2026	0.233	60.850	0	0	0.000
06/03/2026	0.219	61.800	5,000	0	0.000	5,000	0.219
05/03/2026	0.226	61.500	0	5,000	0.005
04/03/2026	0.226	61.250	0	5,000	0.005
03/03/2026	0.221	62.550	0	5,000	0.005
02/03/2026	0.198	64.600	0	5,000	0.005
27/02/2026	0.170	68.000	0	5,000	0.005
26/02/2026	0.170	67.600	0	5,000	0.005
25/02/2026	0.155	69.850	0	5,000	0.005
24/02/2026	0.155	69.400	160,000	5,000	0.005	80,000	0.154
23/02/2026	0.146	71.100	2,050,000	85,000	0.085	975,000	0.145	1,015,000	0.146
20/02/2026	0.169	67.700	60,000	45,000	0.045	60,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.