Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62289 SG#SMIC RP2812E (R BEAR)
Nominal 
0.095 +0.016 (+20.253%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.079 | 79.200 | 625,000 | 1,095,000 | 1.095 | 275,000 | 0.082 | ||
| 15/01/2026 | 0.094 | 77.350 | 0 | 1,370,000 | 1.370 | ||||
| 14/01/2026 | 0.110 | 75.950 | 460,000 | 1,370,000 | 1.370 | 460,000 | 0.111 | ||
| 13/01/2026 | 0.119 | 74.450 | 2,655,000 | 1,830,000 | 1.830 | 980,000 | 0.119 | 1,595,000 | 0.118 |
| 12/01/2026 | 0.117 | 75.300 | 3,210,000 | 1,215,000 | 1.215 | 1,425,000 | 0.121 | 1,565,000 | 0.123 |
| 09/01/2026 | 0.122 | 74.400 | 940,000 | 1,075,000 | 1.075 | 855,000 | 0.117 | ||
| 08/01/2026 | 0.115 | 74.950 | 330,000 | 220,000 | 0.220 | 20,000 | 0.104 | 10,000 | 0.121 |
| 07/01/2026 | 0.117 | 74.700 | 1,710,000 | 230,000 | 0.230 | 1,185,000 | 0.117 | ||
| 06/01/2026 | 0.107 | 75.600 | 940,000 | 1,415,000 | 1.415 | 290,000 | 0.095 | ||
| 05/01/2026 | 0.102 | 76.500 | 1,155,000 | 1,705,000 | 1.705 | 375,000 | 0.096 | 765,000 | 0.100 |
| 02/01/2026 | 0.119 | 75.100 | 640,000 | 1,315,000 | 1.315 | 465,000 | 0.122 | ||
| 31/12/2025 | 0.145 | 71.450 | 785,000 | 850,000 | 0.850 | 760,000 | 0.143 | ||
| 30/12/2025 | 0.137 | 72.500 | 1,650,000 | 1,610,000 | 1.610 | 200,000 | 0.145 | 1,450,000 | 0.138 |
| 29/12/2025 | 0.157 | 69.550 | 400,000 | 360,000 | 0.360 | 200,000 | 0.147 | ||
| 24/12/2025 | 0.149 | 71.050 | 1,285,000 | 160,000 | 0.160 | 1,265,000 | 0.142 | ||
| 23/12/2025 | 0.163 | 68.900 | 0 | 1,425,000 | 1.425 | ||||
| 22/12/2025 | 0.163 | 68.900 | 1,365,000 | 1,425,000 | 1.425 | 1,330,000 | 0.163 | ||
| 19/12/2025 | 0.199 | 65.050 | 0 | 95,000 | 0.095 | ||||
| 18/12/2025 | 0.199 | 64.700 | 0 | 95,000 | 0.095 | ||||
| 17/12/2025 | 0.199 | 64.750 | 0 | 95,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |