63071 MS#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63071 MS#HSI RC2802N (R BULL)

Nominal

0.143 -0.010 (-6.536%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.153	26,844.960	10,000	1,170,000	0.842			10,000	0.153
15/01/2026	0.161	26,923.620	910,000	1,160,000	0.835			910,000	0.163
14/01/2026	0.163	26,999.810	330,000	250,000	0.180	110,000	0.164	220,000	0.164
13/01/2026	0.156	26,848.470	650,000	140,000	0.101	650,000	0.165
12/01/2026	0.142	26,608.480	530,000	790,000	0.568	530,000	0.123
09/01/2026	0.125	26,231.790	540,000	1,320,000	0.950	10,000	0.127	530,000	0.125
08/01/2026	0.120	26,149.310	60,000	800,000	0.576			60,000	0.120
07/01/2026	0.138	26,458.950	0	740,000	0.532
06/01/2026	0.149	26,710.450	90,000	740,000	0.532	90,000	0.150
05/01/2026	0.130	26,347.240	0	830,000	0.597
02/01/2026	0.130	26,338.470	130,000	830,000	0.597	130,000	0.127
31/12/2025	0.096	25,630.540	10,000	960,000	0.691			10,000	0.098
30/12/2025	0.106	25,854.600	0	950,000	0.683
29/12/2025	0.099	25,635.230	70,000	950,000	0.683	10,000	0.118	60,000	0.117
24/12/2025	0.107	25,818.930	0	900,000	0.647
23/12/2025	0.106	25,774.140	0	900,000	0.647
22/12/2025	0.106	25,801.770	20,000	900,000	0.647			20,000	0.105
19/12/2025	0.102	25,690.530	170,000	880,000	0.633	170,000	0.101
18/12/2025	0.092	25,498.130	0	1,050,000	0.755
17/12/2025	0.090	25,468.780	950,000	1,050,000	0.755	750,000	0.089	200,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.