63117 MS#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63117 MS#HSI RC2807K (R BULL)

Nominal

0.188 -0.023 (-10.900%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.211	26,844.960	0	160,000	0.115
15/01/2026	0.223	26,923.620	100,000	160,000	0.115	30,000	0.242	70,000	0.221
14/01/2026	0.225	26,999.810	60,000	120,000	0.086	60,000	0.225
13/01/2026	0.211	26,848.470	220,000	180,000	0.129	80,000	0.236	140,000	0.215
12/01/2026	0.188	26,608.480	30,000	120,000	0.086	30,000	0.172
09/01/2026	0.153	26,231.790	0	150,000	0.108
08/01/2026	0.148	26,149.310	0	150,000	0.108
07/01/2026	0.178	26,458.950	100,000	150,000	0.108			100,000	0.184
06/01/2026	0.200	26,710.450	110,000	50,000	0.036	50,000	0.204	60,000	0.212
05/01/2026	0.166	26,347.240	30,000	40,000	0.029			30,000	0.175
02/01/2026	0.165	26,338.470	1,000,000	10,000	0.007	700,000	0.150	300,000	0.161
31/12/2025	0.097	25,630.540	400,000	410,000	0.295			400,000	0.107
30/12/2025	0.119	25,854.600	600,000	10,000	0.007	300,000	0.124	300,000	0.110
29/12/2025	0.102	25,635.230	0	10,000	0.007
24/12/2025	0.119	25,818.930	0	10,000	0.007
23/12/2025	0.116	25,774.140	0	10,000	0.007
22/12/2025	0.117	25,801.770	0	10,000	0.007
19/12/2025	0.109	25,690.530	1,830,000	10,000	0.007	930,000	0.108	900,000	0.100
18/12/2025	0.088	25,498.130	910,000	40,000	0.029	580,000	0.077	330,000	0.073
17/12/2025	0.084	25,468.780	530,000	290,000	0.209	330,000	0.078	200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.