63118 MS#HSI RC28065 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63118 MS#HSI RC28065 (R BULL)

Nominal

0.189 -0.004 (-2.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.193	26,487.510	230,000	38,830,000	27.935	50,000	0.203	30,000	0.193
19/01/2026	0.198	26,563.900	60,000	38,850,000	27.950			60,000	0.209
16/01/2026	0.221	26,844.960	100,000	38,790,000	27.906			100,000	0.228
15/01/2026	0.235	26,923.620	200,000	38,690,000	27.835			100,000	0.231
14/01/2026	0.235	26,999.810	200,000	38,590,000	27.763	100,000	0.236	50,000	0.227
13/01/2026	0.221	26,848.470	260,000	38,640,000	27.799	160,000	0.246	100,000	0.225
12/01/2026	0.198	26,608.480	420,000	38,700,000	27.842	80,000	0.188
09/01/2026	0.165	26,231.790	480,000	38,780,000	27.899	50,000	0.168	70,000	0.162
08/01/2026	0.158	26,149.310	450,000	38,760,000	27.885			250,000	0.158
07/01/2026	0.186	26,458.950	200,000	38,510,000	27.705			150,000	0.193
06/01/2026	0.211	26,710.450	360,000	38,360,000	27.597	210,000	0.209	150,000	0.208
05/01/2026	0.176	26,347.240	110,000	38,420,000	27.640			80,000	0.182
02/01/2026	0.177	26,338.470	1,120,000	38,340,000	27.583	1,120,000	0.144
31/12/2025	0.109	25,630.540	710,000	39,460,000	28.388			710,000	0.113
30/12/2025	0.133	25,854.600	890,000	38,750,000	27.878	230,000	0.128	30,000	0.117
29/12/2025	0.116	25,635.230	1,260,000	38,950,000	28.022	150,000	0.155	1,110,000	0.130
24/12/2025	0.134	25,818.930	200,000	37,990,000	27.331	200,000	0.135
23/12/2025	0.129	25,774.140	280,000	38,190,000	27.475			280,000	0.130
22/12/2025	0.130	25,801.770	760,000	37,910,000	27.273	150,000	0.129	300,000	0.128
19/12/2025	0.122	25,690.530	200,000	37,760,000	27.165	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.