63129 BP#HSI RC2903P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63129 BP#HSI RC2903P (R BULL)

Nominal

0.184 -0.023 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		26,563.900	0
16/01/2026		26,844.960	0	145,800,000	72.900	5,640,000	0.219	3,650,000	0.210
15/01/2026		26,923.620	0	147,790,000	73.895	7,370,000	0.223
14/01/2026		26,999.810	0	155,160,000	77.580	7,830,000	0.226
13/01/2026		26,848.470	0	162,990,000	81.495	7,970,000	0.228
12/01/2026		26,608.480	0	170,960,000	85.480	12,250,000	0.171	1,240,000	0.160
09/01/2026		26,231.790	0	181,970,000	90.985	6,000,000	0.154	830,000	0.151
08/01/2026		26,149.310	0	187,140,000	93.570	310,000	0.149	21,390,000	0.143
07/01/2026		26,458.950	0	166,060,000	83.030	3,950,000	0.187	14,850,000	0.175
06/01/2026		26,710.450	0	155,160,000	77.580	13,820,000	0.193	270,000	0.201
05/01/2026		26,347.240	0	168,710,000	84.355	7,680,000	0.164	1,020,000	0.169
02/01/2026		26,338.470	0	175,370,000	87.685	25,630,000	0.137	1,480,000	0.124
31/12/2025		25,630.540	0	199,520,000	99.760	12,130,000	0.105	19,110,000	0.102
30/12/2025		25,854.600	0	192,540,000	96.270	36,250,000	0.108	66,810,000	0.115
29/12/2025		25,635.230	0	161,980,000	80.990	30,460,000	0.129	73,040,000	0.115
24/12/2025		25,818.930	0	119,400,000	59.700	12,160,000	0.125
23/12/2025		25,774.140	0	131,560,000	65.780	8,880,000	0.128	8,010,000	0.118
22/12/2025		25,801.770	0	132,430,000	66.215	31,810,000	0.118	25,770,000	0.113
19/12/2025		25,690.530	0	138,470,000	69.235	55,130,000	0.104	61,000,000	0.103
18/12/2025		25,498.130	0	132,600,000	66.300	68,490,000	0.083	52,480,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.