63196 SG#HUAHORC2611G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63196 SG#HUAHORC2611G (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.122	172.300	1,100,000
10/07/2026	0.148	185.500	800,000	650,000	0.325			350,000	0.198
09/07/2026	0.182	201.800	500,000	300,000	0.150	250,000	0.154
08/07/2026	0.152	186.100	50,000	550,000	0.275
07/07/2026	0.137	180.000	700,000	550,000	0.275			300,000	0.142
06/07/2026	0.136	178.000	26,300,000	250,000	0.125	11,200,000	0.127	9,350,000	0.118
03/07/2026	0.131	178.000	22,900,000	2,100,000	1.050	9,850,000	0.141	8,700,000	0.142
02/07/2026	0.148	186.100	1,400,000	3,250,000	1.625	50,000	0.152	1,150,000	0.149
30/06/2026	0.207	215.200	0	2,150,000	1.075
29/06/2026	0.184	204.200	1,950,000	2,150,000	1.075	1,950,000	0.175
26/06/2026	0.155	189.500	10,300,000	4,100,000	2.050	4,400,000	0.142	5,750,000	0.143
25/06/2026	0.164	192.800	1,700,000	2,750,000	1.375			1,700,000	0.171
24/06/2026	0.161	192.000	2,250,000	1,050,000	0.525	2,250,000	0.127
23/06/2026	0.108	166.300	2,250,000	3,300,000	1.650			2,250,000	0.103
22/06/2026	0.107	164.600	4,500,000	1,050,000	0.525	1,250,000	0.108	1,800,000	0.100
18/06/2026	0.114	168.100	4,000,000	500,000	0.250	2,000,000	0.115	1,800,000	0.106
17/06/2026	0.094	159.200	4,700,000	700,000	0.350	3,400,000	0.087
16/06/2026	0.068	146.700	8,850,000	4,100,000	2.050	2,850,000	0.079	4,500,000	0.084
15/06/2026	0.084	153.200	4,900,000	2,450,000	1.225	3,400,000	0.072	850,000	0.073
12/06/2026	0.051	139.200	6,850,000	5,000,000	2.500	2,850,000	0.073	3,300,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.