63197 JP#ALIBARC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63197 JP#ALIBARC2608H (R BULL)

Nominal

0.061 -0.005 (-7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.066	123.500	0	1,760,000	0.880
03/06/2026	0.073	126.600	195,000	1,760,000	0.880			195,000	0.076
02/06/2026	0.077	130.900	20,000	1,565,000	0.783	15,000	0.076	5,000	0.075
01/06/2026	0.063	122.800	200,000	1,575,000	0.788	200,000	0.063
29/05/2026	0.062	120.900	100,000	1,775,000	0.888
28/05/2026	0.060	121.800	200,000	1,775,000	0.888			100,000	0.060
27/05/2026	0.067	124.300	0	1,675,000	0.838
26/05/2026	0.071	127.600	0	1,675,000	0.838
22/05/2026	0.070	127.000	0	1,675,000	0.838
21/05/2026	0.068	126.000	135,000	1,675,000	0.838	55,000	0.067	80,000	0.071
20/05/2026	0.082	131.900	0	1,650,000	0.825
19/05/2026	0.082	133.300	0	1,650,000	0.825
18/05/2026	0.082	131.700	0	1,650,000	0.825
15/05/2026	0.082	132.300	55,000	1,650,000	0.825
14/05/2026	0.093	137.900	160,000	1,650,000	0.825	10,000	0.100
13/05/2026	0.083	132.800	0	1,660,000	0.830
12/05/2026	0.085	133.300	100,000	1,660,000	0.830
11/05/2026	0.086	133.900	0	1,660,000	0.830
08/05/2026	0.096	139.000	0	1,660,000	0.830
07/05/2026	0.096	140.900	185,000	1,660,000	0.830	145,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.