63197 JP#ALIBARC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63197 JP#ALIBARC2608H (R BULL)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.037	110.200	7,300,000
11/06/2026	0.031	107.400	18,310,000	10,810,000	5.405	5,545,000	0.031	12,250,000	0.032
10/06/2026	0.044	113.500	2,700,000	4,105,000	2.052	270,000	0.041	1,460,000	0.044
09/06/2026	0.050	116.071	13,745,000	2,915,000	1.458	6,570,000	0.051	7,175,000	0.052
08/06/2026	0.053	117.771	600,000	2,310,000	1.155			600,000	0.053
05/06/2026	0.061	121.371	50,000	1,710,000	0.855	50,000	0.060
04/06/2026	0.066	122.471	0	1,760,000	0.880
03/06/2026	0.073	125.571	195,000	1,760,000	0.880			195,000	0.076
02/06/2026	0.077	129.871	20,000	1,565,000	0.783	15,000	0.076	5,000	0.075
01/06/2026	0.063	121.771	200,000	1,575,000	0.788	200,000	0.063
29/05/2026	0.062	119.871	100,000	1,775,000	0.888
28/05/2026	0.060	120.771	200,000	1,775,000	0.888			100,000	0.060
27/05/2026	0.067	123.271	0	1,675,000	0.838
26/05/2026	0.071	126.571	0	1,675,000	0.838
22/05/2026	0.070	125.971	0	1,675,000	0.838
21/05/2026	0.068	124.971	135,000	1,675,000	0.838	55,000	0.067	80,000	0.071
20/05/2026	0.082	130.871	0	1,650,000	0.825
19/05/2026	0.082	132.271	0	1,650,000	0.825
18/05/2026	0.082	130.671	0	1,650,000	0.825
15/05/2026	0.082	131.271	55,000	1,650,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.