Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63197 JP#ALIBARC2608H (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.030 | 106.100 | 750,000 | 60,605,000 | 30.302 | 180,000 | 0.027 | 25,000 | 0.030 |
| 11/07/2025 | 0.029 | 105.100 | 15,835,000 | 60,760,000 | 30.380 | 790,000 | 0.027 | 1,015,000 | 0.025 |
| 10/07/2025 | 0.023 | 103.200 | 29,625,000 | 60,535,000 | 30.268 | 6,395,000 | 0.020 | 16,055,000 | 0.021 |
| 09/07/2025 | 0.021 | 102.900 | 22,515,000 | 50,875,000 | 25.438 | 2,710,000 | 0.028 | 10,760,000 | 0.025 |
| 08/07/2025 | 0.031 | 107.000 | 10,145,000 | 42,825,000 | 21.412 | 1,275,000 | 0.030 | 3,550,000 | 0.028 |
| 07/07/2025 | 0.027 | 105.400 | 7,275,000 | 40,550,000 | 20.275 | 2,805,000 | 0.022 | 3,465,000 | 0.027 |
| 04/07/2025 | 0.027 | 105.100 | 9,050,000 | 39,890,000 | 19.945 | 5,015,000 | 0.024 | 930,000 | 0.027 |
| 03/07/2025 | 0.028 | 106.200 | 8,505,000 | 43,975,000 | 21.987 | 1,620,000 | 0.028 | 5,785,000 | 0.028 |
| 02/07/2025 | 0.036 | 109.400 | 4,350,000 | 39,810,000 | 19.905 | 1,110,000 | 0.036 | 2,890,000 | 0.035 |
| 30/06/2025 | 0.037 | 109.800 | 6,835,000 | 38,030,000 | 19.015 | 2,365,000 | 0.038 | ||
| 27/06/2025 | 0.041 | 112.100 | 6,515,000 | 35,665,000 | 17.832 | 350,000 | 0.042 | 5,355,000 | 0.043 |
| 26/06/2025 | 0.042 | 112.200 | 5,550,000 | 30,660,000 | 15.330 | 1,720,000 | 0.042 | 730,000 | 0.042 |
| 25/06/2025 | 0.048 | 115.500 | 6,325,000 | 31,650,000 | 15.825 | 5,125,000 | 0.046 | ||
| 24/06/2025 | 0.043 | 112.700 | 8,525,000 | 36,775,000 | 18.388 | 2,015,000 | 0.043 | ||
| 23/06/2025 | 0.038 | 110.800 | 4,610,000 | 34,760,000 | 17.380 | 1,210,000 | 0.035 | ||
| 20/06/2025 | 0.037 | 111.700 | 4,190,000 | 33,550,000 | 16.775 | 1,205,000 | 0.038 | 1,735,000 | 0.037 |
| 19/06/2025 | 0.036 | 110.000 | 3,145,000 | 33,020,000 | 16.510 | ||||
| 18/06/2025 | 0.041 | 112.200 | 1,445,000 | 33,020,000 | 16.510 | 600,000 | 0.041 | ||
| 17/06/2025 | 0.045 | 114.800 | 7,830,000 | 33,620,000 | 16.810 | 4,570,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 915,000 | 29,050,000 | 14.525 | 60,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |