63326 CI#HSI RC28049 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63326 CI#HSI RC28049 (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.207	26,563.900	0
16/01/2026	0.232	26,844.960	0	58,500,000	29.250
15/01/2026	0.239	26,923.620	0	58,500,000	29.250
14/01/2026	0.239	26,999.810	0	58,500,000	29.250
13/01/2026	0.233	26,848.470	140,000	58,500,000	29.250	140,000	0.245
12/01/2026	0.202	26,608.480	0	58,640,000	29.320
09/01/2026	0.165	26,231.790	0	58,640,000	29.320
08/01/2026	0.164	26,149.310	1,540,000	58,640,000	29.320	1,540,000	0.168
07/01/2026	0.191	26,458.950	100,000	60,180,000	30.090
06/01/2026	0.220	26,710.450	210,000	60,180,000	30.090	210,000	0.219
05/01/2026	0.182	26,347.240	13,000,000	60,390,000	30.200	13,000,000	0.182
02/01/2026	0.185	26,338.470	36,270,000	73,390,000	36.700	30,000,000	0.162
31/12/2025	0.114	25,630.540	4,000,000	103,390,000	51.700	1,000,000	0.118	3,000,000	0.116
30/12/2025	0.140	25,854.600	2,000,000	101,390,000	50.700	2,000,000	0.144
29/12/2025	0.121	25,635.230	7,000,000	103,390,000	51.700	3,000,000	0.163	4,000,000	0.140
24/12/2025	0.135	25,818.930	0	102,390,000	51.200
23/12/2025	0.135	25,774.140	2,000,000	102,390,000	51.200	1,000,000	0.145	1,000,000	0.140
22/12/2025	0.135	25,801.770	3,000,000	102,390,000	51.200	1,000,000	0.140	2,000,000	0.134
19/12/2025	0.128	25,690.530	1,420,000	101,390,000	50.700	1,370,000	0.127	50,000	0.114
18/12/2025	0.107	25,498.130	700,000	102,710,000	51.360	600,000	0.109	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.