63739 JP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63739 JP#HSI RP28118 (R BEAR)

Nominal

0.212 +0.019 (+9.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.193	25,500.580	30,000	0	0.000	30,000	0.188
18/03/2026	0.137	26,025.420	240,000	30,000	0.015	230,000	0.141	10,000	0.156
17/03/2026	0.150	25,868.540	3,200,000	250,000	0.125	1,500,000	0.146	1,700,000	0.144
16/03/2026	0.158	25,834.020	50,000	50,000	0.025			50,000	0.158
13/03/2026	0.191	25,465.600	0	0	0.000
12/03/2026	0.167	25,716.760	50,000	0	0.000	50,000	0.185
11/03/2026	0.154	25,898.760	50,000	50,000	0.025			50,000	0.141
10/03/2026	0.150	25,959.900	0	0	0.000
09/03/2026	0.205	25,408.460	0	0	0.000
06/03/2026	0.166	25,757.290	0	0	0.000
05/03/2026	0.205	25,321.340	0	0	0.000
04/03/2026	0.218	25,249.480	0	0	0.000
03/03/2026	0.168	25,768.080	0	0	0.000
02/03/2026	0.142	26,059.850	290,000	0	0.000	150,000	0.140	140,000	0.121
27/02/2026	0.075	26,630.540	1,410,000	10,000	0.005	1,400,000	0.099	10,000	0.098
26/02/2026	0.101	26,381.020	4,600,000	1,400,000	0.700	660,000	0.059	2,060,000	0.048
25/02/2026	0.068	26,765.720	1,060,000	0	0.000	530,000	0.072	530,000	0.069
24/02/2026	0.083	26,590.320	160,000	0	0.000	80,000	0.081	80,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.