63739 JP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63739 JP#HSI RP28118 (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.202	25,386.520	800,000	800,000	0.400			800,000	0.178
20/05/2026	0.180	25,651.120	0	0	0.000
19/05/2026	0.166	25,797.850	400,000	0	0.000	200,000	0.166	200,000	0.164
18/05/2026	0.180	25,675.180	200,000	0	0.000	200,000	0.190
15/05/2026	0.149	25,962.730	200,000	200,000	0.100			200,000	0.147
14/05/2026	0.108	26,389.040	1,460,000	0	0.000	760,000	0.092	700,000	0.089
13/05/2026	0.110	26,388.440	60,000	60,000	0.030			60,000	0.110
12/05/2026	0.112	26,347.910	690,000	0	0.000	380,000	0.097	280,000	0.092
11/05/2026	0.109	26,406.840	680,000	100,000	0.050	390,000	0.120	290,000	0.118
08/05/2026	0.110	26,393.710	1,260,000	200,000	0.100	630,000	0.113	580,000	0.112
07/05/2026	0.082	26,626.280	2,700,000	250,000	0.125	1,250,000	0.085	1,400,000	0.083
06/05/2026	0.127	26,213.780	100,000	100,000	0.050			100,000	0.134
05/05/2026	0.162	25,898.610	50,000	0	0.000	50,000	0.172
04/05/2026	0.135	26,095.880	520,000	50,000	0.025	210,000	0.129	210,000	0.119
30/04/2026	0.172	25,776.530	170,000	50,000	0.025	50,000	0.166	100,000	0.164
29/04/2026	0.140	26,111.840	0	0	0.000
28/04/2026	0.182	25,679.780	0	0	0.000
27/04/2026	0.150	25,925.650	0	0	0.000
24/04/2026	0.150	25,978.070	0	0	0.000
23/04/2026	0.156	25,915.200	10,000	0	0.000	10,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.