63820 JP#HKEX RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63820 JP#HKEX RP2812H (R BEAR)

Nominal

0.011 -0.008 (-42.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026		427.000	0
06/05/2026		421.200	0	1,955,000	2.444	915,000	0.020	35,000	0.018
05/05/2026		418.200	0	2,835,000	3.544	2,620,000	0.027	2,740,000	0.034
04/05/2026		415.000	0	2,715,000	3.394	830,000	0.023	820,000	0.029
30/04/2026		412.400	0	2,725,000	3.406	4,105,000	0.030	4,980,000	0.028
29/04/2026		419.800	0	1,850,000	2.312	1,060,000	0.026	755,000	0.033
28/04/2026		407.600	0	2,155,000	2.694	305,000	0.034	25,000	0.034
27/04/2026		412.000	0	2,435,000	3.044	460,000	0.036
24/04/2026		411.600	0	2,895,000	3.619	1,075,000	0.039	850,000	0.040
23/04/2026		412.200	0	3,120,000	3.900	1,095,000	0.034	200,000	0.031
22/04/2026		416.600	0	4,015,000	5.019	1,095,000	0.027	100,000	0.028
21/04/2026		417.200	0	5,010,000	6.262			1,555,000	0.028
20/04/2026		411.600	0	3,455,000	4.319	3,595,000	0.035	1,135,000	0.035
17/04/2026		408.600	0	5,915,000	7.394			515,000	0.044
16/04/2026		411.200	0	5,400,000	6.750	230,000	0.039
15/04/2026		414.000	0	5,630,000	7.038	415,000	0.033	200,000	0.036
14/04/2026		407.200	0	5,845,000	7.306	1,285,000	0.040	230,000	0.043
13/04/2026		405.800	0	6,900,000	8.625	385,000	0.049	1,350,000	0.054
10/04/2026		408.400	0	5,935,000	7.419	690,000	0.037	1,340,000	0.040
09/04/2026		408.200	0	5,285,000	6.606			1,490,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.