63962 BP#HSI RC2903T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63962 BP#HSI RC2903T (R BULL)

Nominal

0.205 -0.023 (-10.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.228	26,844.960	100,000	100,000	0.067			100,000	0.232
15/01/2026	0.241	26,923.620	0	0	0.000
14/01/2026	0.241	26,999.810	0	0	0.000
13/01/2026	0.228	26,848.470	0	0	0.000
12/01/2026	0.206	26,608.480	0	0	0.000
09/01/2026	0.170	26,231.790	0	0	0.000
08/01/2026	0.166	26,149.310	0	0	0.000
07/01/2026	0.196	26,458.950	0	0	0.000
06/01/2026	0.217	26,710.450	40,000	0	0.000	40,000	0.231
05/01/2026	0.183	26,347.240	0	40,000	0.027
02/01/2026	0.183	26,338.470	100,000	40,000	0.027	100,000	0.175
31/12/2025	0.116	25,630.540	0	140,000	0.093
30/12/2025	0.139	25,854.600	50,000	140,000	0.093	50,000	0.143
29/12/2025	0.124	25,635.230	0	190,000	0.127
24/12/2025	0.140	25,818.930	0	190,000	0.127
23/12/2025	0.138	25,774.140	40,000	190,000	0.127	40,000	0.148
22/12/2025	0.140	25,801.770	200,000	230,000	0.153	130,000	0.137	70,000	0.138
19/12/2025	0.129	25,690.530	330,000	290,000	0.193	200,000	0.126	130,000	0.127
18/12/2025	0.112	25,498.130	730,000	360,000	0.240	420,000	0.100	310,000	0.097
17/12/2025	0.106	25,468.780	220,000	470,000	0.313	110,000	0.095	110,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.