64370 JP#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64370 JP#HSI RC28071 (R BULL)

Nominal

0.212 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.212	26,487.510	0	500,000	0.250
19/01/2026	0.218	26,563.900	0	500,000	0.250
16/01/2026	0.243	26,844.960	0	500,000	0.250
15/01/2026	0.260	26,923.620	0	500,000	0.250
14/01/2026	0.260	26,999.810	40,000	500,000	0.250	40,000	0.265
13/01/2026	0.242	26,848.470	700,000	540,000	0.270	700,000	0.241
12/01/2026	0.219	26,608.480	0	1,240,000	0.620
09/01/2026	0.184	26,231.790	50,000	1,240,000	0.620	50,000	0.184
08/01/2026	0.178	26,149.310	50,000	1,290,000	0.645			50,000	0.174
07/01/2026	0.210	26,458.950	0	1,240,000	0.620
06/01/2026	0.234	26,710.450	100,000	1,240,000	0.620	100,000	0.248
05/01/2026	0.195	26,347.240	0	1,340,000	0.670
02/01/2026	0.195	26,338.470	1,100,000	1,340,000	0.670	1,100,000	0.160
31/12/2025	0.126	25,630.540	1,080,000	2,440,000	1.220	300,000	0.140	780,000	0.126
30/12/2025	0.149	25,854.600	430,000	1,960,000	0.980	80,000	0.145	130,000	0.133
29/12/2025	0.131	25,635.230	8,800,000	1,910,000	0.955	3,950,000	0.132	4,850,000	0.153
24/12/2025	0.150	25,818.930	320,000	1,010,000	0.505	160,000	0.155	160,000	0.152
23/12/2025	0.147	25,774.140	980,000	1,010,000	0.505	370,000	0.153	610,000	0.147
22/12/2025	0.148	25,801.770	1,310,000	770,000	0.385	1,110,000	0.143	190,000	0.149
19/12/2025	0.140	25,690.530	5,420,000	1,690,000	0.845	3,720,000	0.134	1,700,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.